Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6607Ticks modelled5478773Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4831.49Gross profit11201.26Gross loss-6369.77
Profit factor1.76Expected payoff6.47
Absolute drawdown166.67Maximal drawdown951.28 (16.19%)Relative drawdown46.21% (794.78)
Total trades747Short positions (won %)363 (54.82%)Long positions (won %)384 (61.72%)
Profit trades (% of total)436 (58.37%)Loss trades (% of total)311 (41.63%)
Largestprofit trade41.29loss trade-68.78
Averageprofit trade25.69loss trade-20.48
Maximumconsecutive wins (profit in money)30 (681.07)consecutive losses (loss in money)29 (-913.69)
Maximalconsecutive profit (count of wins)792.03 (29)consecutive loss (count of losses)-1244.40 (26)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:30sell10.1093.5710.0000.000
22025.04.01 04:30modify10.1093.57194.57192.971
32025.04.01 04:33sell20.1093.6030.0000.000
42025.04.01 04:33modify20.1093.60394.60393.003
52025.04.01 04:34sell30.1093.6350.0000.000
62025.04.01 04:34modify30.1093.63594.63593.035
72025.04.01 04:35sell40.1093.6610.0000.000
82025.04.01 04:35modify40.1093.66194.66193.061
92025.04.01 04:35sell50.1093.6910.0000.000
102025.04.01 04:35modify50.1093.69194.69193.091
112025.04.01 04:42sell60.1093.7250.0000.000
122025.04.01 04:42modify60.1093.72594.72593.125
132025.04.01 04:59sell70.1093.7510.0000.000
142025.04.01 04:59modify70.1093.75194.75193.151
152025.04.01 05:02sell80.1093.7820.0000.000
162025.04.01 05:02modify80.1093.78294.78293.182
172025.04.01 05:17sell90.1093.8110.0000.000
182025.04.01 05:17modify90.1093.81194.81193.211
192025.04.01 05:20sell100.1093.8410.0000.000
202025.04.01 05:20modify100.1093.84194.84193.241
212025.04.01 06:53sell110.1093.8710.0000.000
222025.04.01 06:53modify110.1093.87194.87193.271
232025.04.01 06:54sell120.1093.9030.0000.000
242025.04.01 06:54modify120.1093.90394.90393.303
252025.04.01 07:09buy130.1093.6910.0000.000
262025.04.01 07:09modify130.1093.69192.69194.291
272025.04.01 07:10buy140.1093.6610.0000.000
282025.04.01 07:10modify140.1093.66192.66194.261
292025.04.01 07:17buy150.1093.6300.0000.000
302025.04.01 07:17modify150.1093.63092.63094.230
312025.04.01 07:18buy160.1093.5960.0000.000
322025.04.01 07:18modify160.1093.59692.59694.196
332025.04.01 07:18buy170.1093.5680.0000.000
342025.04.01 07:18modify170.1093.56892.56894.168
352025.04.01 07:39buy180.1093.5410.0000.000
362025.04.01 07:39modify180.1093.54192.54194.141
372025.04.01 07:39buy190.1093.5110.0000.000
382025.04.01 07:39modify190.1093.51192.51194.111
392025.04.01 07:44buy200.1093.4810.0000.000
402025.04.01 07:44modify200.1093.48192.48194.081
412025.04.01 10:10buy210.1093.4500.0000.000
422025.04.01 10:10modify210.1093.45092.45094.050
432025.04.01 10:13buy220.1093.4210.0000.000
442025.04.01 10:13modify220.1093.42192.42194.021
452025.04.01 10:39buy230.1093.3910.0000.000
462025.04.01 10:39modify230.1093.39192.39193.991
472025.04.01 10:44buy240.1093.3610.0000.000
482025.04.01 10:44modify240.1093.36192.36193.961
492025.04.01 11:13buy250.1093.3300.0000.000
502025.04.01 11:13modify250.1093.33092.33093.930
512025.04.01 11:22t/p120.1093.30394.90393.30341.271041.27
522025.04.01 11:22buy260.1093.2990.0000.000
532025.04.01 11:22modify260.1093.29992.29993.899
542025.04.01 11:23t/p110.1093.27194.87193.27141.271082.54
552025.04.01 11:23buy270.1093.2700.0000.000
562025.04.01 11:23modify270.1093.27092.27093.870
572025.04.01 11:26t/p100.1093.24194.84193.24141.271123.81
582025.04.01 11:26buy280.1093.2390.0000.000
592025.04.01 11:26modify280.1093.23992.23993.839
602025.04.01 11:32t/p90.1093.21194.81193.21141.261165.07
612025.04.01 11:32buy290.1093.2090.0000.000
622025.04.01 11:32modify290.1093.20992.20993.809
632025.04.01 11:37t/p80.1093.18294.78293.18241.271206.34
642025.04.01 11:37buy300.1093.1810.0000.000
652025.04.01 11:37modify300.1093.18192.18193.781
662025.04.01 13:21sell310.1093.4820.0000.000
672025.04.01 13:21modify310.1093.48294.48292.882
682025.04.01 13:24sell320.1093.5130.0000.000
692025.04.01 13:24modify320.1093.51394.51392.913
702025.04.01 13:27sell330.1093.5420.0000.000
712025.04.01 13:27modify330.1093.54294.54292.942
722025.04.01 14:00sell340.1093.4500.0000.000
732025.04.01 14:00modify340.1093.45094.45092.850
742025.04.01 14:00sell350.1093.4220.0000.000
752025.04.01 14:00modify350.1093.42294.42292.822
762025.04.01 15:03t/p300.1093.78192.18193.78141.291247.63
772025.04.01 15:03sell360.1093.7820.0000.000
782025.04.01 15:03modify360.1093.78294.78293.182
792025.04.01 15:03t/p290.1093.80992.20993.80941.281288.91
802025.04.01 15:03sell370.1093.8110.0000.000
812025.04.01 15:03modify370.1093.81194.81193.211
822025.04.01 15:03t/p280.1093.83992.23993.83941.291330.20
832025.04.01 15:03sell380.1093.8450.0000.000
842025.04.01 15:03modify380.1093.84594.84593.245
852025.04.01 15:18t/p270.1093.87092.27093.87041.281371.48
862025.04.01 15:18sell390.1093.8710.0000.000
872025.04.01 15:18modify390.1093.87194.87193.271
882025.04.01 16:01close390.1093.85794.87193.2710.961372.44
892025.04.01 16:01close380.1093.85794.84593.245-0.831371.61
902025.04.01 16:01close370.1093.85794.81193.211-3.171368.44
912025.04.01 16:01close360.1093.85794.78293.182-5.161363.28
922025.04.01 16:01close350.1093.85794.42292.822-29.921333.36
932025.04.01 16:01close340.1093.85794.45092.850-28.001305.36
942025.04.01 16:01close330.1093.85794.54292.942-21.671283.69
952025.04.01 16:01close320.1093.85794.51392.913-23.661260.03
962025.04.01 16:01close310.1093.85794.48292.882-25.791234.24
972025.04.01 16:01close260.1093.82792.29993.89936.331270.57
982025.04.01 16:01close250.1093.82792.33093.93034.201304.77
992025.04.01 16:01close240.1093.82792.36193.96132.061336.83
1002025.04.01 16:01close230.1093.82792.39193.99130.001366.83
1012025.04.01 16:01close220.1093.82792.42194.02127.931394.76
1022025.04.01 16:01close210.1093.82792.45094.05025.941420.70
1032025.04.01 16:01close200.1093.82792.48194.08123.811444.51
1042025.04.01 16:01close190.1093.82792.51194.11121.741466.25
1052025.04.01 16:01close180.1093.82792.54194.14119.681485.93
1062025.04.01 16:01close170.1093.82792.56894.16817.821503.75
1072025.04.01 16:01close160.1093.82792.59694.19615.891519.64
1082025.04.01 16:01close150.1093.82792.63094.23013.551533.19
1092025.04.01 16:01close140.1093.82792.66194.26111.421544.61
1102025.04.01 16:01close130.1093.82792.69194.2919.361553.97
1112025.04.01 16:01close70.1093.85794.75193.151-7.291546.68
1122025.04.01 16:01close60.1093.85794.72593.125-9.081537.60
1132025.04.01 16:01close50.1093.85794.69193.091-11.421526.18
1142025.04.01 16:01close40.1093.85794.66193.061-13.481512.70
1152025.04.01 16:01close30.1093.85794.63593.035-15.271497.43
1162025.04.01 16:01close20.1093.85794.60393.003-17.471479.96
1172025.04.01 16:01close10.1093.85794.57192.971-19.671460.29
1182025.04.02 04:30sell400.1094.3430.0000.000
1192025.04.02 04:30modify400.1094.34395.34393.743
1202025.04.02 04:42sell410.1094.3730.0000.000
1212025.04.02 04:42modify410.1094.37395.37393.773
1222025.04.02 04:47sell420.1094.4060.0000.000
1232025.04.02 04:47modify420.1094.40695.40693.806
1242025.04.02 04:51sell430.1094.4410.0000.000
1252025.04.02 04:51modify430.1094.44195.44193.841
1262025.04.02 05:52sell440.1094.3130.0000.000
1272025.04.02 05:52modify440.1094.31395.31393.713
1282025.04.02 06:05buy450.1094.3430.0000.000
1292025.04.02 06:05modify450.1094.34393.34394.943
1302025.04.02 06:12sell460.1094.4630.0000.000
1312025.04.02 06:12modify460.1094.46395.46393.863
1322025.04.02 06:17sell470.1094.4940.0000.000
1332025.04.02 06:17modify470.1094.49495.49493.894
1342025.04.02 06:18sell480.1094.5240.0000.000
1352025.04.02 06:18modify480.1094.52495.52493.924
1362025.04.02 06:30sell490.1094.5570.0000.000
1372025.04.02 06:30modify490.1094.55795.55793.957
1382025.04.02 06:42buy500.1094.3120.0000.000
1392025.04.02 06:42modify500.1094.31293.31294.912
1402025.04.02 06:48buy510.1094.2830.0000.000
1412025.04.02 06:48modify510.1094.28393.28394.883
1422025.04.02 07:01buy520.1094.3730.0000.000
1432025.04.02 07:01modify520.1094.37393.37394.973
1442025.04.02 07:09buy530.1094.2520.0000.000
1452025.04.02 07:09modify530.1094.25293.25294.852
1462025.04.02 07:13buy540.1094.2230.0000.000
1472025.04.02 07:13modify540.1094.22393.22394.823
1482025.04.02 10:02buy550.1094.1930.0000.000
1492025.04.02 10:02modify550.1094.19393.19394.793
1502025.04.02 10:02buy560.1094.1620.0000.000
1512025.04.02 10:02modify560.1094.16293.16294.762
1522025.04.02 10:37buy570.1094.1330.0000.000
1532025.04.02 10:37modify570.1094.13393.13394.733
1542025.04.02 11:45buy580.1094.1030.0000.000
1552025.04.02 11:45modify580.1094.10393.10394.703
1562025.04.02 12:04buy590.1094.0720.0000.000
1572025.04.02 12:04modify590.1094.07293.07294.672
1582025.04.02 12:10buy600.1094.0400.0000.000
1592025.04.02 12:10modify600.1094.04093.04094.640
1602025.04.02 12:26buy610.1094.0130.0000.000
1612025.04.02 12:26modify610.1094.01393.01394.613
1622025.04.02 12:27buy620.1093.9830.0000.000
1632025.04.02 12:27modify620.1093.98392.98394.583
1642025.04.02 13:46sell630.1094.2550.0000.000
1652025.04.02 13:46modify630.1094.25595.25593.655
1662025.04.02 13:52sell640.1094.2830.0000.000
1672025.04.02 13:52modify640.1094.28395.28393.683
1682025.04.02 14:00sell650.1094.2250.0000.000
1692025.04.02 14:00modify650.1094.22595.22593.625
1702025.04.02 14:09sell660.1094.1930.0000.000
1712025.04.02 14:09modify660.1094.19395.19393.593
1722025.04.02 16:49t/p620.1094.58392.98394.58341.281501.57
1732025.04.02 16:49sell670.1094.5840.0000.000
1742025.04.02 16:49modify670.1094.58495.58493.984
1752025.04.02 17:10t/p610.1094.61393.01394.61341.281542.85
1762025.04.02 17:10sell680.1094.6130.0000.000
1772025.04.02 17:10modify680.1094.61395.61394.013
1782025.04.02 17:12t/p600.1094.64093.04094.64041.281584.13
1792025.04.02 17:12sell690.1094.6440.0000.000
1802025.04.02 17:12modify690.1094.64495.64494.044
1812025.04.02 18:23buy700.1094.4300.0000.000
1822025.04.02 18:23modify700.1094.43093.43095.030
1832025.04.02 18:29buy710.1094.4020.0000.000
1842025.04.02 18:29modify710.1094.40293.40295.002
1852025.04.02 19:23buy720.1094.4660.0000.000
1862025.04.02 19:23modify720.1094.46693.46695.066
1872025.04.02 19:28buy730.1094.4940.0000.000
1882025.04.02 19:28modify730.1094.49493.49495.094
1892025.04.02 20:13t/p590.1094.67293.07294.67241.281625.41
1902025.04.02 20:13t/p580.1094.70393.10394.70341.291666.70
1912025.04.02 20:13sell740.1094.7130.0000.000
1922025.04.02 20:13modify740.1094.71395.71394.113
1932025.04.02 20:13t/p570.1094.73393.13394.73341.281707.98
1942025.04.02 20:13sell750.1094.7380.0000.000
1952025.04.02 20:13modify750.1094.73895.73894.138
1962025.04.02 20:13t/p560.1094.76293.16294.76241.291749.27
1972025.04.02 20:13sell760.1094.7640.0000.000
1982025.04.02 20:13modify760.1094.76495.76494.164
1992025.04.02 20:13t/p550.1094.79393.19394.79341.291790.56
2002025.04.02 20:13sell770.1094.7940.0000.000
2012025.04.02 20:13modify770.1094.79495.79494.194
2022025.04.02 20:13t/p540.1094.82393.22394.82341.281831.84
2032025.04.02 20:13t/p530.1094.85293.25294.85241.291873.13
2042025.04.02 20:13sell780.1094.8550.0000.000
2052025.04.02 20:13modify780.1094.85595.85594.255
2062025.04.02 20:13t/p510.1094.88393.28394.88341.281914.41
2072025.04.02 20:13sell790.1094.8830.0000.000
2082025.04.02 20:13modify790.1094.88395.88394.283
2092025.04.02 20:13sell800.1094.8210.0000.000
2102025.04.02 20:13modify800.1094.82195.82194.221
2112025.04.02 20:13t/p500.1094.91293.31294.91241.291955.70
2122025.04.02 20:13sell810.1094.9260.0000.000
2132025.04.02 20:13modify810.1094.92695.92694.326
2142025.04.02 20:13t/p450.1094.94393.34394.94341.281996.98
2152025.04.02 20:13sell820.1094.9500.0000.000
2162025.04.02 20:13modify820.1094.95095.95094.350
2172025.04.02 20:13t/p520.1094.97393.37394.97341.282038.26
2182025.04.02 20:13sell830.1094.9770.0000.000
2192025.04.02 20:13modify830.1094.97795.97794.377
2202025.04.02 20:13t/p710.1095.00293.40295.00241.282079.54
2212025.04.02 20:13t/p700.1095.03093.43095.03041.292120.83
2222025.04.02 20:14t/p720.1095.06693.46695.06641.282162.11
2232025.04.02 20:14t/p730.1095.09493.49495.09441.282203.39
2242025.04.02 20:14s/l660.1095.19395.19393.593-68.772134.62
2252025.04.02 20:14s/l650.1095.22595.22593.625-68.772065.85
2262025.04.02 20:14s/l630.1095.25595.25593.655-68.781997.07
2272025.04.02 20:14s/l640.1095.28395.28393.683-68.771928.30
2282025.04.02 20:14close830.1095.28595.97794.377-21.181907.12
2292025.04.02 20:14close820.1095.28595.95094.350-23.041884.08
2302025.04.02 20:14close810.1095.28595.92694.326-24.691859.39
2312025.04.02 20:14close800.1095.28595.82194.221-31.911827.48
2322025.04.02 20:14close790.1095.28595.88394.283-27.651799.83
2332025.04.02 20:14close780.1095.28595.85594.255-29.571770.26
2342025.04.02 20:14close770.1095.28595.79494.194-33.771736.49
2352025.04.02 20:14close760.1095.28595.76494.164-35.831700.66
2362025.04.02 20:14close750.1095.28595.73894.138-37.621663.04
2372025.04.02 20:14close740.1095.28595.71394.113-39.341623.70
2382025.04.02 20:14close690.1095.28595.64494.044-44.081579.62
2392025.04.02 20:14close680.1095.28595.61394.013-46.221533.40
2402025.04.02 20:14close670.1095.28595.58493.984-48.211485.19
2412025.04.02 20:14close490.1095.28595.55793.957-50.071435.12
2422025.04.02 20:14close480.1095.28595.52493.924-52.341382.78
2432025.04.02 20:14close470.1095.28595.49493.894-54.401328.38
2442025.04.02 20:14close460.1095.28595.46393.863-56.531271.85
2452025.04.02 20:14close440.1095.28595.31393.713-66.851205.00
2462025.04.02 20:14close430.1095.28595.44193.841-58.051146.95
2472025.04.02 20:14close420.1095.28595.40693.806-60.451086.50
2482025.04.02 20:14close410.1095.28595.37393.773-62.721023.78
2492025.04.02 20:14close400.1095.28595.34393.743-64.79958.99
2502025.04.03 04:30buy840.1092.3460.0000.000
2512025.04.03 04:30modify840.1092.34691.34692.946
2522025.04.03 04:31buy850.1092.3140.0000.000
2532025.04.03 04:31modify850.1092.31491.31492.914
2542025.04.03 04:39buy860.1092.3780.0000.000
2552025.04.03 04:39modify860.1092.37891.37892.978
2562025.04.03 04:41buy870.1092.4090.0000.000
2572025.04.03 04:41modify870.1092.40991.40993.009
2582025.04.03 04:42buy880.1092.4390.0000.000
2592025.04.03 04:42modify880.1092.43991.43993.039
2602025.04.03 04:52buy890.1092.4670.0000.000
2612025.04.03 04:52modify890.1092.46791.46793.067
2622025.04.03 04:52buy900.1092.4960.0000.000
2632025.04.03 04:52modify900.1092.49691.49693.096
2642025.04.03 05:01buy910.1092.5310.0000.000
2652025.04.03 05:01modify910.1092.53191.53193.131
2662025.04.03 05:04buy920.1092.5560.0000.000
2672025.04.03 05:04modify920.1092.55691.55693.156
2682025.04.03 05:05buy930.1092.5870.0000.000
2692025.04.03 05:05modify930.1092.58791.58793.187
2702025.04.03 05:06buy940.1092.6160.0000.000
2712025.04.03 05:06modify940.1092.61691.61693.216
2722025.04.03 05:42buy950.1092.6460.0000.000
2732025.04.03 05:42modify950.1092.64691.64693.246
2742025.04.03 05:42sell960.1092.6550.0000.000
2752025.04.03 05:42modify960.1092.65593.65592.055
2762025.04.03 05:42buy970.1092.6760.0000.000
2772025.04.03 05:42modify970.1092.67691.67693.276
2782025.04.03 05:45sell980.1092.6760.0000.000
2792025.04.03 05:45modify980.1092.67693.67692.076
2802025.04.03 06:06sell990.1092.5880.0000.000
2812025.04.03 06:06modify990.1092.58893.58891.988
2822025.04.03 06:27sell1000.1092.6160.0000.000
2832025.04.03 06:27modify1000.1092.61693.61692.016
2842025.04.03 06:34sell1010.1092.7060.0000.000
2852025.04.03 06:34modify1010.1092.70693.70692.106
2862025.04.03 06:38sell1020.1092.7360.0000.000
2872025.04.03 06:38modify1020.1092.73693.73692.136
2882025.04.03 06:40sell1030.1092.7680.0000.000
2892025.04.03 06:40modify1030.1092.76893.76892.168
2902025.04.03 06:49sell1040.1092.7960.0000.000
2912025.04.03 06:49modify1040.1092.79693.79692.196
2922025.04.03 06:49sell1050.1092.8290.0000.000
2932025.04.03 06:49modify1050.1092.82993.82992.229
2942025.04.03 06:49sell1060.1092.8560.0000.000
2952025.04.03 06:49modify1060.1092.85693.85692.256
2962025.04.03 07:10sell1070.1092.8860.0000.000
2972025.04.03 07:10modify1070.1092.88693.88692.286
2982025.04.03 07:12t/p850.1092.91491.31492.91441.281000.27
2992025.04.03 07:12sell1080.1092.9200.0000.000
3002025.04.03 07:12modify1080.1092.92093.92092.320
3012025.04.03 07:12t/p840.1092.94691.34692.94641.281041.55
3022025.04.03 07:12sell1090.1092.9460.0000.000
3032025.04.03 07:12modify1090.1092.94693.94692.346
3042025.04.03 08:08sell1100.1092.9770.0000.000
3052025.04.03 08:08modify1100.1092.97793.97792.377
3062025.04.03 08:13t/p860.1092.97891.37892.97841.281082.83
3072025.04.03 08:18sell1110.1093.0080.0000.000
3082025.04.03 08:18modify1110.1093.00894.00892.408
3092025.04.03 08:18t/p870.1093.00991.40993.00941.291124.12
3102025.04.03 08:38sell1120.1093.0380.0000.000
3112025.04.03 08:38modify1120.1093.03894.03892.438
3122025.04.03 08:38t/p880.1093.03991.43993.03941.281165.40
3132025.04.03 08:39t/p890.1093.06791.46793.06741.291206.69
3142025.04.03 08:39sell1130.1093.0700.0000.000
3152025.04.03 08:39modify1130.1093.07094.07092.470
3162025.04.03 08:40t/p900.1093.09691.49693.09641.281247.97
3172025.04.03 08:40sell1140.1093.0980.0000.000
3182025.04.03 08:40modify1140.1093.09894.09892.498
3192025.04.03 08:42sell1150.1093.1260.0000.000
3202025.04.03 08:42modify1150.1093.12694.12692.526
3212025.04.03 08:43t/p910.1093.13191.53193.13141.281289.25
3222025.04.03 09:34close1150.1092.75694.12692.52625.451314.70
3232025.04.03 09:34close1140.1092.75694.09892.49823.521338.22
3242025.04.03 09:34close1130.1092.75694.07092.47021.601359.82
3252025.04.03 09:34close1120.1092.75694.03892.43819.401379.22
3262025.04.03 09:34close1110.1092.75694.00892.40817.331396.55
3272025.04.03 09:34close1100.1092.75693.97792.37715.201411.75
3282025.04.03 09:34close1090.1092.75693.94692.34613.071424.82
3292025.04.03 09:34close1080.1092.75693.92092.32011.281436.10
3302025.04.03 09:34close1070.1092.75693.88692.2868.941445.04
3312025.04.03 09:34close1060.1092.75693.85692.2566.881451.92
3322025.04.03 09:34close1050.1092.75693.82992.2295.021456.94
3332025.04.03 09:34close1040.1092.75693.79692.1962.751459.69
3342025.04.03 09:34close1030.1092.75693.76892.1680.831460.52
3352025.04.03 09:34close1020.1092.75693.73692.136-1.371459.15
3362025.04.03 09:34close1010.1092.75693.70692.106-3.441455.71
3372025.04.03 09:34close1000.1092.75693.61692.016-9.631446.08
3382025.04.03 09:34close990.1092.75693.58891.988-11.551434.53
3392025.04.03 09:34close980.1092.75693.67692.076-5.501429.03
3402025.04.03 09:34close970.1092.72691.67693.2763.441432.47
3412025.04.03 09:34close960.1092.75693.65592.055-6.941425.53
3422025.04.03 09:34close950.1092.72691.64693.2465.501431.03
3432025.04.03 09:34close940.1092.72691.61693.2167.561438.59
3442025.04.03 09:34close930.1092.72691.58793.1879.561448.15
3452025.04.03 09:34close920.1092.72691.55693.15611.691459.84
3462025.04.04 04:30buy1160.1090.9760.0000.000
3472025.04.04 04:30modify1160.1090.97689.97691.576
3482025.04.04 04:30buy1170.1090.9460.0000.000
3492025.04.04 04:30modify1170.1090.94689.94691.546
3502025.04.04 04:30buy1180.1090.9140.0000.000
3512025.04.04 04:30modify1180.1090.91489.91491.514
3522025.04.04 04:32buy1190.1091.0060.0000.000
3532025.04.04 04:32modify1190.1091.00690.00691.606
3542025.04.04 04:47buy1200.1090.8860.0000.000
3552025.04.04 04:47modify1200.1090.88689.88691.486
3562025.04.04 04:49buy1210.1090.8560.0000.000
3572025.04.04 04:49modify1210.1090.85689.85691.456
3582025.04.04 04:50buy1220.1090.8260.0000.000
3592025.04.04 04:50modify1220.1090.82689.82691.426
3602025.04.04 04:50buy1230.1090.7960.0000.000
3612025.04.04 04:50modify1230.1090.79689.79691.396
3622025.04.04 04:51buy1240.1090.7610.0000.000
3632025.04.04 04:51modify1240.1090.76189.76191.361
3642025.04.04 04:51buy1250.1090.7360.0000.000
3652025.04.04 04:51modify1250.1090.73689.73691.336
3662025.04.04 04:52buy1260.1090.7040.0000.000
3672025.04.04 04:52modify1260.1090.70489.70491.304
3682025.04.04 04:55buy1270.1090.6750.0000.000
3692025.04.04 04:55modify1270.1090.67589.67591.275
3702025.04.04 04:55buy1280.1090.6460.0000.000
3712025.04.04 04:55modify1280.1090.64689.64691.246
3722025.04.04 04:56buy1290.1090.6160.0000.000
3732025.04.04 04:56modify1290.1090.61689.61691.216
3742025.04.04 05:33buy1300.1091.0370.0000.000
3752025.04.04 05:33modify1300.1091.03790.03791.637
3762025.04.04 05:45buy1310.1091.0680.0000.000
3772025.04.04 05:45modify1310.1091.06890.06891.668
3782025.04.04 05:45buy1320.1091.0990.0000.000
3792025.04.04 05:45modify1320.1091.09990.09991.699
3802025.04.04 05:45buy1330.1091.1280.0000.000
3812025.04.04 05:45modify1330.1091.12890.12891.728
3822025.04.04 05:57buy1340.1091.1560.0000.000
3832025.04.04 05:57modify1340.1091.15690.15691.756
3842025.04.04 05:59buy1350.1091.1860.0000.000
3852025.04.04 05:59modify1350.1091.18690.18691.786
3862025.04.04 06:01buy1360.1091.2160.0000.000
3872025.04.04 06:01modify1360.1091.21690.21691.816
3882025.04.04 06:02t/p1290.1091.21689.61691.21641.281501.12
3892025.04.04 06:02buy1370.1091.2460.0000.000
3902025.04.04 06:02modify1370.1091.24690.24691.846
3912025.04.04 06:02t/p1280.1091.24689.64691.24641.291542.41
3922025.04.04 06:02buy1380.1091.2760.0000.000
3932025.04.04 06:02modify1380.1091.27690.27691.876
3942025.04.04 06:02close1380.1091.23190.27691.876-3.091539.32
3952025.04.04 06:02close1370.1091.23190.24691.846-1.031538.29
3962025.04.04 06:02close1360.1091.23190.21691.8161.041539.33
3972025.04.04 06:02close1350.1091.23190.18691.7863.101542.43
3982025.04.04 06:02close1340.1091.23190.15691.7565.161547.59
3992025.04.04 06:02close1330.1091.23190.12891.7287.091554.68
4002025.04.04 06:02close1320.1091.23190.09991.6999.091563.77
4012025.04.04 06:02close1310.1091.23190.06891.66811.221574.99
4022025.04.04 06:02close1300.1091.23190.03791.63713.351588.34
4032025.04.04 06:02close1270.1091.23189.67591.27538.261626.60
4042025.04.04 06:02close1260.1091.23189.70491.30436.261662.86
4052025.04.04 06:02close1250.1091.23189.73691.33634.061696.92
4062025.04.04 06:02close1240.1091.23189.76191.36132.341729.26
4072025.04.04 06:02close1230.1091.23189.79691.39629.931759.19
4082025.04.04 06:02close1220.1091.23189.82691.42627.871787.06
4092025.04.04 06:02close1210.1091.23189.85691.45625.811812.87
4102025.04.04 06:02close1200.1091.23189.88691.48623.741836.61
4112025.04.04 06:02close1190.1091.23190.00691.60615.481852.09
4122025.04.04 06:02close1180.1091.23189.91491.51421.821873.91
4132025.04.04 06:02close1170.1091.23189.94691.54619.611893.52
4142025.04.04 06:02close1160.1091.23189.97691.57617.551911.07
4152025.04.07 04:30sell1390.1087.8800.0000.000
4162025.04.07 04:30modify1390.1087.88088.88087.280
4172025.04.07 04:32sell1400.1087.8490.0000.000
4182025.04.07 04:32modify1400.1087.84988.84987.249
4192025.04.07 04:39sell1410.1087.8150.0000.000
4202025.04.07 04:39modify1410.1087.81588.81587.215
4212025.04.07 04:40sell1420.1087.7900.0000.000
4222025.04.07 04:40modify1420.1087.79088.79087.190
4232025.04.07 04:41sell1430.1087.7580.0000.000
4242025.04.07 04:41modify1430.1087.75888.75887.158
4252025.04.07 04:41sell1440.1087.7300.0000.000
4262025.04.07 04:41modify1440.1087.73088.73087.130
4272025.04.07 04:43sell1450.1087.6980.0000.000
4282025.04.07 04:43modify1450.1087.69888.69887.098
4292025.04.07 04:43sell1460.1087.6680.0000.000
4302025.04.07 04:43modify1460.1087.66888.66887.068
4312025.04.07 05:00buy1470.1087.7910.0000.000
4322025.04.07 05:00modify1470.1087.79186.79188.391
4332025.04.07 05:00buy1480.1087.8200.0000.000
4342025.04.07 05:00modify1480.1087.82086.82088.420
4352025.04.07 05:00buy1490.1087.8500.0000.000
4362025.04.07 05:00modify1490.1087.85086.85088.450
4372025.04.07 05:02buy1500.1087.7600.0000.000
4382025.04.07 05:02modify1500.1087.76086.76088.360
4392025.04.07 05:04buy1510.1087.7290.0000.000
4402025.04.07 05:04modify1510.1087.72986.72988.329
4412025.04.07 05:05buy1520.1087.6990.0000.000
4422025.04.07 05:05modify1520.1087.69986.69988.299
4432025.04.07 05:05buy1530.1087.6630.0000.000
4442025.04.07 05:05modify1530.1087.66386.66388.263
4452025.04.07 05:11buy1540.1087.8830.0000.000
4462025.04.07 05:11modify1540.1087.88386.88388.483
4472025.04.07 05:11buy1550.1087.9100.0000.000
4482025.04.07 05:11modify1550.1087.91086.91088.510
4492025.04.07 05:11sell1560.1087.9110.0000.000
4502025.04.07 05:11modify1560.1087.91188.91187.311
4512025.04.07 05:14sell1570.1087.9400.0000.000
4522025.04.07 05:14modify1570.1087.94088.94087.340
4532025.04.07 05:14sell1580.1087.9700.0000.000
4542025.04.07 05:14modify1580.1087.97088.97087.370
4552025.04.07 05:15sell1590.1088.0000.0000.000
4562025.04.07 05:15modify1590.1088.00089.00087.400
4572025.04.07 05:18sell1600.1088.0390.0000.000
4582025.04.07 05:18modify1600.1088.03989.03987.439
4592025.04.07 05:18sell1610.1088.0600.0000.000
4602025.04.07 05:18modify1610.1088.06089.06087.460
4612025.04.07 05:18sell1620.1088.0930.0000.000
4622025.04.07 05:18modify1620.1088.09389.09387.493
4632025.04.07 05:18sell1630.1088.1230.0000.000
4642025.04.07 05:18modify1630.1088.12389.12387.523
4652025.04.07 05:18sell1640.1088.1530.0000.000
4662025.04.07 05:18modify1640.1088.15389.15387.553
4672025.04.07 05:18sell1650.1088.1910.0000.000
4682025.04.07 05:18modify1650.1088.19189.19187.591
4692025.04.07 05:18sell1660.1088.2130.0000.000
4702025.04.07 05:18modify1660.1088.21389.21387.613
4712025.04.07 05:18sell1670.1088.2400.0000.000
4722025.04.07 05:18modify1670.1088.24089.24087.640
4732025.04.07 05:18t/p1530.1088.26386.66388.26341.291952.36
4742025.04.07 05:18sell1680.1088.2830.0000.000
4752025.04.07 05:18modify1680.1088.28389.28387.683
4762025.04.07 05:18t/p1520.1088.29986.69988.29941.281993.64
4772025.04.07 05:18sell1690.1088.3120.0000.000
4782025.04.07 05:18modify1690.1088.31289.31287.712
4792025.04.07 05:18t/p1510.1088.32986.72988.32941.292034.93
4802025.04.07 05:18sell1700.1088.3320.0000.000
4812025.04.07 05:18modify1700.1088.33289.33287.732
4822025.04.07 05:19t/p1500.1088.36086.76088.36041.282076.21
4832025.04.07 05:19sell1710.1088.3610.0000.000
4842025.04.07 05:19modify1710.1088.36189.36187.761
4852025.04.07 05:19t/p1470.1088.39186.79188.39141.282117.49
4862025.04.07 05:19sell1720.1088.3940.0000.000
4872025.04.07 05:19modify1720.1088.39489.39487.794
4882025.04.07 05:19t/p1480.1088.42086.82088.42041.292158.78
4892025.04.07 05:19sell1730.1088.4240.0000.000
4902025.04.07 05:19modify1730.1088.42489.42487.824
4912025.04.07 05:19t/p1490.1088.45086.85088.45041.282200.06
4922025.04.07 05:19t/p1540.1088.48386.88388.48341.282241.34
4932025.04.07 05:19t/p1550.1088.51086.91088.51041.282282.62
4942025.04.07 05:19close1730.1088.54189.42487.824-8.042274.58
4952025.04.07 05:19close1720.1088.54189.39487.794-10.112264.47
4962025.04.07 05:19close1710.1088.54189.36187.761-12.382252.09
4972025.04.07 05:19close1700.1088.54189.33287.732-14.372237.72
4982025.04.07 05:19close1690.1088.54189.31287.712-15.752221.97
4992025.04.07 05:19close1680.1088.54189.28387.683-17.742204.23
5002025.04.07 05:19close1670.1088.54189.24087.640-20.702183.53
5012025.04.07 05:19close1660.1088.54189.21387.613-22.552160.98
5022025.04.07 05:19close1650.1088.54189.19187.591-24.072136.91
5032025.04.07 05:19close1640.1088.54189.15387.553-26.682110.23
5042025.04.07 05:19close1630.1088.54189.12387.523-28.742081.49
5052025.04.07 05:19close1620.1088.54189.09387.493-30.812050.68
5062025.04.07 05:19close1610.1088.54189.06087.460-33.082017.60
5072025.04.07 05:19close1600.1088.54189.03987.439-34.521983.08
5082025.04.07 05:19close1590.1088.54189.00087.400-37.201945.88
5092025.04.07 05:19close1580.1088.54188.97087.370-39.271906.61
5102025.04.07 05:19close1570.1088.54188.94087.340-41.331865.28
5112025.04.07 05:19close1560.1088.54188.91187.311-43.331821.95
5122025.04.07 05:19close1460.1088.54188.66887.068-60.041761.91
5132025.04.07 05:19close1450.1088.54188.69887.098-57.971703.94
5142025.04.07 05:19close1440.1088.54188.73087.130-55.771648.17
5152025.04.07 05:19close1430.1088.54188.75887.158-53.851594.32
5162025.04.07 05:19close1420.1088.54188.79087.190-51.651542.67
5172025.04.07 05:19close1410.1088.54188.81587.215-49.931492.74
5182025.04.07 05:19close1400.1088.54188.84987.249-47.591445.15
5192025.04.07 05:19close1390.1088.54188.88087.280-45.461399.69
5202025.04.08 04:30sell1740.1089.3160.0000.000
5212025.04.08 04:30modify1740.1089.31690.31688.716
5222025.04.08 04:31sell1750.1089.2830.0000.000
5232025.04.08 04:31modify1750.1089.28390.28388.683
5242025.04.08 04:38sell1760.1089.3470.0000.000
5252025.04.08 04:38modify1760.1089.34790.34788.747
5262025.04.08 04:39sell1770.1089.3760.0000.000
5272025.04.08 04:39modify1770.1089.37690.37688.776
5282025.04.08 04:40sell1780.1089.4060.0000.000
5292025.04.08 04:40modify1780.1089.40690.40688.806
5302025.04.08 04:40sell1790.1089.4380.0000.000
5312025.04.08 04:40modify1790.1089.43890.43888.838
5322025.04.08 04:56sell1800.1089.4680.0000.000
5332025.04.08 04:56modify1800.1089.46890.46888.868
5342025.04.08 04:57sell1810.1089.4970.0000.000
5352025.04.08 04:57modify1810.1089.49790.49788.897
5362025.04.08 04:59sell1820.1089.5300.0000.000
5372025.04.08 04:59modify1820.1089.53090.53088.930
5382025.04.08 05:13sell1830.1089.2500.0000.000
5392025.04.08 05:13modify1830.1089.25090.25088.650
5402025.04.08 05:17sell1840.1089.2260.0000.000
5412025.04.08 05:17modify1840.1089.22690.22688.626
5422025.04.08 05:58sell1850.1089.5570.0000.000
5432025.04.08 05:58modify1850.1089.55790.55788.957
5442025.04.08 05:59sell1860.1089.5870.0000.000
5452025.04.08 05:59modify1860.1089.58790.58788.987
5462025.04.08 06:19sell1870.1089.1940.0000.000
5472025.04.08 06:19modify1870.1089.19490.19488.594
5482025.04.08 06:23sell1880.1089.1660.0000.000
5492025.04.08 06:23modify1880.1089.16690.16688.566
5502025.04.08 07:00buy1890.1089.2250.0000.000
5512025.04.08 07:00modify1890.1089.22588.22589.825
5522025.04.08 07:00buy1900.1089.1950.0000.000
5532025.04.08 07:00modify1900.1089.19588.19589.795
5542025.04.08 07:20buy1910.1089.1650.0000.000
5552025.04.08 07:20modify1910.1089.16588.16589.765
5562025.04.08 07:36buy1920.1089.1350.0000.000
5572025.04.08 07:36modify1920.1089.13588.13589.735
5582025.04.08 07:36buy1930.1089.1060.0000.000
5592025.04.08 07:36modify1930.1089.10688.10689.706
5602025.04.08 07:37buy1940.1089.0760.0000.000
5612025.04.08 07:37modify1940.1089.07688.07689.676
5622025.04.08 07:37buy1950.1089.0450.0000.000
5632025.04.08 07:37modify1950.1089.04588.04589.645
5642025.04.08 08:28buy1960.1089.2560.0000.000
5652025.04.08 08:28modify1960.1089.25688.25689.856
5662025.04.08 08:33buy1970.1089.2860.0000.000
5672025.04.08 08:33modify1970.1089.28688.28689.886
5682025.04.08 08:49buy1980.1089.3220.0000.000
5692025.04.08 08:49modify1980.1089.32288.32289.922
5702025.04.08 08:49buy1990.1089.3500.0000.000
5712025.04.08 08:49modify1990.1089.35088.35089.950
5722025.04.08 09:00buy2000.1089.4040.0000.000
5732025.04.08 09:00modify2000.1089.40488.40490.004
5742025.04.08 09:01buy2010.1089.3760.0000.000
5752025.04.08 09:01modify2010.1089.37688.37689.976
5762025.04.08 09:24buy2020.1089.0160.0000.000
5772025.04.08 09:24modify2020.1089.01688.01689.616
5782025.04.08 09:25t/p1860.1088.98790.58788.98741.271440.96
5792025.04.08 09:25buy2030.1088.9850.0000.000
5802025.04.08 09:25modify2030.1088.98587.98589.585
5812025.04.08 09:52t/p1850.1088.95790.55788.95741.261482.22
5822025.04.08 09:52buy2040.1088.9530.0000.000
5832025.04.08 09:52modify2040.1088.95387.95389.553
5842025.04.08 09:54t/p1820.1088.93090.53088.93041.271523.49
5852025.04.08 09:55buy2050.1088.9240.0000.000
5862025.04.08 09:55modify2050.1088.92487.92489.524
5872025.04.08 10:00t/p1810.1088.89790.49788.89741.271564.76
5882025.04.08 10:00buy2060.1088.8960.0000.000
5892025.04.08 10:00modify2060.1088.89687.89689.496
5902025.04.08 10:20t/p1800.1088.86890.46888.86841.261606.02
5912025.04.08 10:20buy2070.1088.8650.0000.000
5922025.04.08 10:20modify2070.1088.86587.86589.465
5932025.04.08 10:28t/p1790.1088.83890.43888.83841.271647.29
5942025.04.08 10:28buy2080.1088.8300.0000.000
5952025.04.08 10:28modify2080.1088.83087.83089.430
5962025.04.08 10:30t/p1780.1088.80690.40688.80641.271688.56
5972025.04.08 10:30buy2090.1088.8060.0000.000
5982025.04.08 10:30modify2090.1088.80687.80689.406
5992025.04.08 10:58t/p1770.1088.77690.37688.77641.261729.82
6002025.04.08 10:58buy2100.1088.7760.0000.000
6012025.04.08 10:58modify2100.1088.77687.77689.376
6022025.04.08 10:59t/p1760.1088.74790.34788.74741.271771.09
6032025.04.08 10:59buy2110.1088.7460.0000.000
6042025.04.08 10:59modify2110.1088.74687.74689.346
6052025.04.08 10:59t/p1740.1088.71690.31688.71641.271812.36
6062025.04.08 10:59buy2120.1088.7160.0000.000
6072025.04.08 10:59modify2120.1088.71687.71689.316
6082025.04.08 11:00buy2130.1088.6860.0000.000
6092025.04.08 11:00modify2130.1088.68687.68689.286
6102025.04.08 11:00t/p1750.1088.68390.28388.68341.271853.63
6112025.04.08 11:00t/p1830.1088.65090.25088.65041.271894.90
6122025.04.08 11:02t/p1840.1088.62690.22688.62641.271936.17
6132025.04.08 12:00close2130.1088.97687.68689.28619.961956.13
6142025.04.08 12:00close2120.1088.97687.71689.31617.891974.02
6152025.04.08 12:00close2110.1088.97687.74689.34615.831989.85
6162025.04.08 12:00close2100.1088.97687.77689.37613.772003.62
6172025.04.08 12:00close2090.1088.97687.80689.40611.702015.32
6182025.04.08 12:00close2080.1088.97687.83089.43010.052025.37
6192025.04.08 12:00close2070.1088.97687.86589.4657.642033.01
6202025.04.08 12:00close2060.1088.97687.89689.4965.512038.52
6212025.04.08 12:00close2050.1088.97687.92489.5243.582042.10
6222025.04.08 12:00close2040.1088.97687.95389.5531.592043.69
6232025.04.08 12:00close2030.1088.97687.98589.585-0.622043.07
6242025.04.08 12:00close2020.1088.97688.01689.616-2.752040.32
6252025.04.08 12:00close2010.1088.97688.37689.976-27.522012.80
6262025.04.08 12:00close2000.1088.97688.40490.004-29.451983.35
6272025.04.08 12:00close1990.1088.97688.35089.950-25.731957.62
6282025.04.08 12:00close1980.1088.97688.32289.922-23.801933.82
6292025.04.08 12:00close1970.1088.97688.28689.886-21.331912.49
6302025.04.08 12:00close1960.1088.97688.25689.856-19.261893.23
6312025.04.08 12:00close1950.1088.97688.04589.645-4.741888.49
6322025.04.08 12:00close1940.1088.97688.07689.676-6.881881.61
6332025.04.08 12:00close1930.1088.97688.10689.706-8.941872.67
6342025.04.08 12:00close1920.1088.97688.13589.735-10.941861.73
6352025.04.08 12:00close1910.1088.97688.16589.765-13.001848.73
6362025.04.08 12:00close1900.1088.97688.19589.795-15.061833.67
6372025.04.08 12:00close1890.1088.97688.22589.825-17.131816.54
6382025.04.08 12:00close1880.1089.00690.16688.56611.001827.54
6392025.04.08 12:00close1870.1089.00690.19488.59412.931840.47
6402025.04.09 04:30buy2140.1086.3260.0000.000
6412025.04.09 04:30modify2140.1086.32685.32686.926
6422025.04.09 04:30buy2150.1086.3560.0000.000
6432025.04.09 04:30modify2150.1086.35685.35686.956
6442025.04.09 04:30buy2160.1086.3880.0000.000
6452025.04.09 04:30modify2160.1086.38885.38886.988
6462025.04.09 04:31buy2170.1086.2940.0000.000
6472025.04.09 04:31modify2170.1086.29485.29486.894
6482025.04.09 04:33buy2180.1086.4170.0000.000
6492025.04.09 04:33modify2180.1086.41785.41787.017
6502025.04.09 04:34buy2190.1086.4470.0000.000
6512025.04.09 04:34modify2190.1086.44785.44787.047
6522025.04.09 04:34buy2200.1086.4780.0000.000
6532025.04.09 04:34modify2200.1086.47885.47887.078
6542025.04.09 04:36buy2210.1086.5060.0000.000
6552025.04.09 04:36modify2210.1086.50685.50687.106
6562025.04.09 04:37buy2220.1086.5370.0000.000
6572025.04.09 04:37modify2220.1086.53785.53787.137
6582025.04.09 04:38buy2230.1086.5660.0000.000
6592025.04.09 04:38modify2230.1086.56685.56687.166
6602025.04.09 04:38buy2240.1086.5970.0000.000
6612025.04.09 04:38modify2240.1086.59785.59787.197
6622025.04.09 04:38buy2250.1086.6260.0000.000
6632025.04.09 04:38modify2250.1086.62685.62687.226
6642025.04.09 04:48buy2260.1086.6560.0000.000
6652025.04.09 04:48modify2260.1086.65685.65687.256
6662025.04.09 04:49buy2270.1086.6860.0000.000
6672025.04.09 04:49modify2270.1086.68685.68687.286
6682025.04.09 04:50buy2280.1086.7160.0000.000
6692025.04.09 04:50modify2280.1086.71685.71687.316
6702025.04.09 04:50buy2290.1086.7490.0000.000
6712025.04.09 04:50modify2290.1086.74985.74987.349
6722025.04.09 04:50buy2300.1086.7850.0000.000
6732025.04.09 04:50modify2300.1086.78585.78587.385
6742025.04.09 04:50buy2310.1086.8080.0000.000
6752025.04.09 04:50modify2310.1086.80885.80887.408
6762025.04.09 06:01buy2320.1086.8400.0000.000
6772025.04.09 06:01modify2320.1086.84085.84087.440
6782025.04.09 06:01buy2330.1086.8660.0000.000
6792025.04.09 06:01modify2330.1086.86685.86687.466
6802025.04.09 06:03buy2340.1086.9050.0000.000
6812025.04.09 06:03modify2340.1086.90585.90587.505
6822025.04.09 06:05t/p2170.1086.89485.29486.89441.291881.76
6832025.04.09 06:06buy2350.1086.9310.0000.000
6842025.04.09 06:06modify2350.1086.93185.93187.531
6852025.04.09 06:06t/p2140.1086.92685.32686.92641.281923.04
6862025.04.09 06:06sell2360.1086.9300.0000.000
6872025.04.09 06:06modify2360.1086.93087.93086.330
6882025.04.09 06:06close2360.1086.94887.93086.330-1.241921.80
6892025.04.09 06:06close2350.1086.91885.93187.531-0.891920.91
6902025.04.09 06:06close2340.1086.91885.90587.5050.891921.80
6912025.04.09 06:06close2330.1086.91885.86687.4663.581925.38
6922025.04.09 06:06close2320.1086.91885.84087.4405.371930.75
6932025.04.09 06:06close2310.1086.91885.80887.4087.571938.32
6942025.04.09 06:06close2300.1086.91885.78587.3859.151947.47
6952025.04.09 06:06close2290.1086.91885.74987.34911.631959.10
6962025.04.09 06:06close2280.1086.91885.71687.31613.901973.00
6972025.04.09 06:06close2270.1086.91885.68687.28615.961988.96
6982025.04.09 06:06close2260.1086.91885.65687.25618.032006.99
6992025.04.09 06:06close2250.1086.91885.62687.22620.092027.08
7002025.04.09 06:06close2240.1086.91885.59787.19722.092049.17
7012025.04.09 06:06close2230.1086.91885.56687.16624.222073.39
7022025.04.09 06:06close2220.1086.91885.53787.13726.222099.61
7032025.04.09 06:06close2210.1086.91885.50687.10628.352127.96
7042025.04.09 06:06close2200.1086.91885.47887.07830.282158.24
7052025.04.09 06:06close2190.1086.91885.44787.04732.412190.65
7062025.04.09 06:06close2180.1086.91885.41787.01734.472225.12
7072025.04.09 06:06close2160.1086.91885.38886.98836.472261.59
7082025.04.09 06:06close2150.1086.91885.35686.95638.672300.26
7092025.04.10 04:30sell2370.1090.5520.0000.000
7102025.04.10 04:30modify2370.1090.55291.55289.952
7112025.04.10 04:30sell2380.1090.5830.0000.000
7122025.04.10 04:30modify2380.1090.58391.58389.983
7132025.04.10 04:34sell2390.1090.5190.0000.000
7142025.04.10 04:34modify2390.1090.51991.51989.919
7152025.04.10 04:40sell2400.1090.6120.0000.000
7162025.04.10 04:40modify2400.1090.61291.61290.012
7172025.04.10 04:44sell2410.1090.6430.0000.000
7182025.04.10 04:44modify2410.1090.64391.64390.043
7192025.04.10 04:47sell2420.1090.6760.0000.000
7202025.04.10 04:47modify2420.1090.67691.67690.076
7212025.04.10 04:48sell2430.1090.7030.0000.000
7222025.04.10 04:48modify2430.1090.70391.70390.103
7232025.04.10 05:01sell2440.1090.7320.0000.000
7242025.04.10 05:01modify2440.1090.73291.73290.132
7252025.04.10 05:32sell2450.1090.7620.0000.000
7262025.04.10 05:32modify2450.1090.76291.76290.162
7272025.04.10 05:40sell2460.1090.7930.0000.000
7282025.04.10 05:40modify2460.1090.79391.79390.193
7292025.04.10 05:41sell2470.1090.8220.0000.000
7302025.04.10 05:41modify2470.1090.82291.82290.222
7312025.04.10 05:41sell2480.1090.8530.0000.000
7322025.04.10 05:41modify2480.1090.85391.85390.253
7332025.04.10 05:42sell2490.1090.8830.0000.000
7342025.04.10 05:42modify2490.1090.88391.88390.283
7352025.04.10 05:46sell2500.1090.9130.0000.000
7362025.04.10 05:46modify2500.1090.91391.91390.313
7372025.04.10 05:46sell2510.1090.9500.0000.000
7382025.04.10 05:46modify2510.1090.95091.95090.350
7392025.04.10 05:51sell2520.1090.9750.0000.000
7402025.04.10 05:51modify2520.1090.97591.97590.375
7412025.04.10 05:52sell2530.1091.0030.0000.000
7422025.04.10 05:52modify2530.1091.00392.00390.403
7432025.04.10 06:20sell2540.1091.0380.0000.000
7442025.04.10 06:20modify2540.1091.03892.03890.438
7452025.04.10 06:23sell2550.1091.0640.0000.000
7462025.04.10 06:23modify2550.1091.06492.06490.464
7472025.04.10 06:24sell2560.1091.0920.0000.000
7482025.04.10 06:24modify2560.1091.09292.09290.492
7492025.04.10 07:23buy2570.1090.6390.0000.000
7502025.04.10 07:23modify2570.1090.63989.63991.239
7512025.04.10 07:23buy2580.1090.6110.0000.000
7522025.04.10 07:23modify2580.1090.61189.61191.211
7532025.04.10 07:27buy2590.1090.5800.0000.000
7542025.04.10 07:27modify2590.1090.58089.58091.180
7552025.04.10 07:27buy2600.1090.5520.0000.000
7562025.04.10 07:27modify2600.1090.55289.55291.152
7572025.04.10 07:27buy2610.1090.5220.0000.000
7582025.04.10 07:27modify2610.1090.52289.52291.122
7592025.04.10 07:30t/p2560.1090.49292.09290.49241.272341.53
7602025.04.10 07:30buy2620.1090.4910.0000.000
7612025.04.10 07:30modify2620.1090.49189.49191.091
7622025.04.10 07:31t/p2550.1090.46492.06490.46441.272382.80
7632025.04.10 07:31buy2630.1090.4610.0000.000
7642025.04.10 07:31modify2630.1090.46189.46191.061
7652025.04.10 07:31t/p2540.1090.43892.03890.43841.262424.06
7662025.04.10 07:31buy2640.1090.4310.0000.000
7672025.04.10 07:31modify2640.1090.43189.43191.031
7682025.04.10 07:31t/p2530.1090.40392.00390.40341.272465.33
7692025.04.10 07:31buy2650.1090.3960.0000.000
7702025.04.10 07:31modify2650.1090.39689.39690.996
7712025.04.10 07:31t/p2520.1090.37591.97590.37541.272506.60
7722025.04.10 07:31buy2660.1090.3720.0000.000
7732025.04.10 07:31modify2660.1090.37289.37290.972
7742025.04.10 07:31t/p2510.1090.35091.95090.35041.272547.87
7752025.04.10 07:31buy2670.1090.3410.0000.000
7762025.04.10 07:31modify2670.1090.34189.34190.941
7772025.04.10 07:32t/p2500.1090.31391.91390.31341.272589.14
7782025.04.10 07:32buy2680.1090.3110.0000.000
7792025.04.10 07:32modify2680.1090.31189.31190.911
7802025.04.10 07:32t/p2490.1090.28391.88390.28341.262630.40
7812025.04.10 07:32buy2690.1090.2810.0000.000
7822025.04.10 07:32modify2690.1090.28189.28190.881
7832025.04.10 07:33t/p2480.1090.25391.85390.25341.272671.67
7842025.04.10 07:33buy2700.1090.2400.0000.000
7852025.04.10 07:33modify2700.1090.24089.24090.840
7862025.04.10 07:36t/p2470.1090.22291.82290.22241.272712.94
7872025.04.10 07:36buy2710.1090.2220.0000.000
7882025.04.10 07:36modify2710.1090.22289.22290.822
7892025.04.10 07:36close2710.1090.18089.22290.822-2.892710.05
7902025.04.10 07:36close2700.1090.18089.24090.840-4.132705.92
7912025.04.10 07:36close2690.1090.18089.28190.881-6.952698.97
7922025.04.10 07:36close2680.1090.18089.31190.911-9.012689.96
7932025.04.10 07:36close2670.1090.18089.34190.941-11.082678.88
7942025.04.10 07:36close2660.1090.18089.37290.972-13.212665.67
7952025.04.10 07:36close2650.1090.18089.39690.996-14.862650.81
7962025.04.10 07:36close2640.1090.18089.43191.031-17.272633.54
7972025.04.10 07:36close2630.1090.18089.46191.061-19.342614.20
7982025.04.10 07:36close2620.1090.18089.49191.091-21.402592.80
7992025.04.10 07:36close2610.1090.18089.52291.122-23.532569.27
8002025.04.10 07:36close2600.1090.18089.55291.152-25.602543.67
8012025.04.10 07:36close2590.1090.18089.58091.180-27.522516.15
8022025.04.10 07:36close2580.1090.18089.61191.211-29.662486.49
8032025.04.10 07:36close2570.1090.18089.63991.239-31.582454.91
8042025.04.10 07:36close2460.1090.21091.79390.19340.102495.01
8052025.04.10 07:36close2450.1090.21091.76290.16237.972532.98
8062025.04.10 07:36close2440.1090.21091.73290.13235.912568.89
8072025.04.10 07:36close2430.1090.21091.70390.10333.912602.80
8082025.04.10 07:36close2420.1090.21091.67690.07632.062634.86
8092025.04.10 07:36close2410.1090.21091.64390.04329.792664.65
8102025.04.10 07:36close2400.1090.21091.61290.01227.652692.30
8112025.04.10 07:36close2390.1090.21091.51989.91921.262713.56
8122025.04.10 07:36close2380.1090.21091.58389.98325.662739.22
8132025.04.10 07:36close2370.1090.21091.55289.95223.532762.75
8142025.04.11 04:30buy2720.1089.1030.0000.000
8152025.04.11 04:30modify2720.1089.10388.10389.703
8162025.04.11 04:30buy2730.1089.0730.0000.000
8172025.04.11 04:30modify2730.1089.07388.07389.673
8182025.04.11 04:32buy2740.1089.0430.0000.000
8192025.04.11 04:32modify2740.1089.04388.04389.643
8202025.04.11 04:33buy2750.1089.0130.0000.000
8212025.04.11 04:33modify2750.1089.01388.01389.613
8222025.04.11 04:35buy2760.1088.9820.0000.000
8232025.04.11 04:35modify2760.1088.98287.98289.582
8242025.04.11 04:36buy2770.1088.9520.0000.000
8252025.04.11 04:36modify2770.1088.95287.95289.552
8262025.04.11 04:37buy2780.1088.9210.0000.000
8272025.04.11 04:37modify2780.1088.92187.92189.521
8282025.04.11 04:37buy2790.1088.8890.0000.000
8292025.04.11 04:37modify2790.1088.88987.88989.489
8302025.04.11 04:38buy2800.1088.8620.0000.000
8312025.04.11 04:38modify2800.1088.86287.86289.462
8322025.04.11 04:38buy2810.1088.8300.0000.000
8332025.04.11 04:38modify2810.1088.83087.83089.430
8342025.04.11 04:39buy2820.1088.8030.0000.000
8352025.04.11 04:39modify2820.1088.80387.80389.403
8362025.04.11 04:39buy2830.1088.7710.0000.000
8372025.04.11 04:39modify2830.1088.77187.77189.371
8382025.04.11 04:39buy2840.1088.7430.0000.000
8392025.04.11 04:39modify2840.1088.74387.74389.343
8402025.04.11 04:39buy2850.1088.7130.0000.000
8412025.04.11 04:39modify2850.1088.71387.71389.313
8422025.04.11 04:53buy2860.1088.6810.0000.000
8432025.04.11 04:53modify2860.1088.68187.68189.281
8442025.04.11 04:53buy2870.1088.6460.0000.000
8452025.04.11 04:53modify2870.1088.64687.64689.246
8462025.04.11 04:54buy2880.1088.6230.0000.000
8472025.04.11 04:54modify2880.1088.62387.62389.223
8482025.04.11 04:59buy2890.1088.5930.0000.000
8492025.04.11 04:59modify2890.1088.59387.59389.193
8502025.04.11 04:59buy2900.1088.5610.0000.000
8512025.04.11 04:59modify2900.1088.56187.56189.161
8522025.04.11 05:08buy2910.1088.5320.0000.000
8532025.04.11 05:08modify2910.1088.53287.53289.132
8542025.04.11 05:44buy2920.1089.1340.0000.000
8552025.04.11 05:44modify2920.1089.13488.13489.734
8562025.04.11 05:45t/p2910.1089.13287.53289.13241.282804.03
8572025.04.11 05:45buy2930.1089.1630.0000.000
8582025.04.11 05:45modify2930.1089.16388.16389.763
8592025.04.11 05:45t/p2900.1089.16187.56189.16141.292845.32
8602025.04.11 05:45buy2940.1089.1940.0000.000
8612025.04.11 05:45modify2940.1089.19488.19489.794
8622025.04.11 05:45close2940.1089.18188.19489.794-0.902844.42
8632025.04.11 05:45close2930.1089.18188.16389.7631.242845.66
8642025.04.11 05:45close2920.1089.18188.13489.7343.232848.89
8652025.04.11 05:45close2890.1089.18187.59389.19340.462889.35
8662025.04.11 05:45close2880.1089.18187.62389.22338.392927.74
8672025.04.11 05:45close2870.1089.18187.64689.24636.812964.55
8682025.04.11 05:45close2860.1089.18187.68189.28134.402998.95
8692025.04.11 05:45close2850.1089.18187.71389.31332.203031.15
8702025.04.11 05:45close2840.1089.18187.74389.34330.143061.29
8712025.04.11 05:45close2830.1089.18187.77189.37128.213089.50
8722025.04.11 05:45close2820.1089.18187.80389.40326.013115.51
8732025.04.11 05:45close2810.1089.18187.83089.43024.153139.66
8742025.04.11 05:45close2800.1089.18187.86289.46221.953161.61
8752025.04.11 05:45close2790.1089.18187.88989.48920.093181.70
8762025.04.11 05:45close2780.1089.18187.92189.52117.893199.59
8772025.04.11 05:45close2770.1089.18187.95289.55215.763215.35
8782025.04.11 05:45close2760.1089.18187.98289.58213.693229.04
8792025.04.11 05:45close2750.1089.18188.01389.61311.563240.60
8802025.04.11 05:45close2740.1089.18188.04389.6439.493250.09
8812025.04.11 05:45close2730.1089.18188.07389.6737.433257.52
8822025.04.11 05:45close2720.1089.18188.10389.7035.373262.89
8832025.04.14 04:30buy2950.1090.0790.0000.000
8842025.04.14 04:30modify2950.1090.07989.07990.679
8852025.04.14 04:31buy2960.1090.0490.0000.000
8862025.04.14 04:31modify2960.1090.04989.04990.649
8872025.04.14 04:38buy2970.1090.0180.0000.000
8882025.04.14 04:38modify2970.1090.01889.01890.618
8892025.04.14 04:47sell2980.1090.0800.0000.000
8902025.04.14 04:47modify2980.1090.08091.08089.480
8912025.04.14 04:47buy2990.1090.1070.0000.000
8922025.04.14 04:47modify2990.1090.10789.10790.707
8932025.04.14 05:05sell3000.1090.1100.0000.000
8942025.04.14 05:05modify3000.1090.11091.11089.510
8952025.04.14 05:07sell3010.1090.1400.0000.000
8962025.04.14 05:07modify3010.1090.14091.14089.540
8972025.04.14 05:08sell3020.1090.1710.0000.000
8982025.04.14 05:08modify3020.1090.17191.17189.571
8992025.04.14 05:11sell3030.1090.1990.0000.000
9002025.04.14 05:11modify3030.1090.19991.19989.599
9012025.04.14 05:16sell3040.1090.2290.0000.000
9022025.04.14 05:16modify3040.1090.22991.22989.629
9032025.04.14 05:37sell3050.1090.0490.0000.000
9042025.04.14 05:37modify3050.1090.04991.04989.449
9052025.04.14 05:39sell3060.1090.0190.0000.000
9062025.04.14 05:39modify3060.1090.01991.01989.419
9072025.04.14 05:55sell3070.1089.9850.0000.000
9082025.04.14 05:55modify3070.1089.98590.98589.385
9092025.04.14 05:56sell3080.1089.9580.0000.000
9102025.04.14 05:56modify3080.1089.95890.95889.358
9112025.04.14 05:56buy3090.1089.9550.0000.000
9122025.04.14 05:56modify3090.1089.95588.95590.555
9132025.04.14 06:00buy3100.1089.9880.0000.000
9142025.04.14 06:00modify3100.1089.98888.98890.588
9152025.04.14 06:06buy3110.1089.9290.0000.000
9162025.04.14 06:06modify3110.1089.92988.92990.529
9172025.04.14 07:29sell3120.1090.2590.0000.000
9182025.04.14 07:29modify3120.1090.25991.25989.659
9192025.04.14 07:40sell3130.1090.2890.0000.000
9202025.04.14 07:40modify3130.1090.28991.28989.689
9212025.04.14 07:42sell3140.1090.3190.0000.000
9222025.04.14 07:42modify3140.1090.31991.31989.719
9232025.04.14 07:45sell3150.1090.3490.0000.000
9242025.04.14 07:45modify3150.1090.34991.34989.749
9252025.04.14 07:48sell3160.1090.3800.0000.000
9262025.04.14 07:48modify3160.1090.38091.38089.780
9272025.04.14 07:52sell3170.1090.4100.0000.000
9282025.04.14 07:52modify3170.1090.41091.41089.810
9292025.04.14 07:54sell3180.1090.4390.0000.000
9302025.04.14 07:54modify3180.1090.43991.43989.839
9312025.04.14 07:57sell3190.1090.4690.0000.000
9322025.04.14 07:57modify3190.1090.46991.46989.869
9332025.04.14 07:58sell3200.1090.5010.0000.000
9342025.04.14 07:58modify3200.1090.50191.50189.901
9352025.04.14 08:03t/p3110.1090.52988.92990.52941.283304.17
9362025.04.14 08:03sell3210.1090.5310.0000.000
9372025.04.14 08:03modify3210.1090.53191.53189.931
9382025.04.14 08:04t/p3090.1090.55588.95590.55541.283345.45
9392025.04.14 08:05sell3220.1090.5610.0000.000
9402025.04.14 08:05modify3220.1090.56191.56189.961
9412025.04.14 08:20t/p3100.1090.58888.98890.58841.283386.73
9422025.04.14 08:20sell3230.1090.5890.0000.000
9432025.04.14 08:20modify3230.1090.58991.58989.989
9442025.04.14 08:26t/p2970.1090.61889.01890.61841.293428.02
9452025.04.14 08:26sell3240.1090.6190.0000.000
9462025.04.14 08:26modify3240.1090.61991.61990.019
9472025.04.14 08:29t/p2960.1090.64989.04990.64941.283469.30
9482025.04.14 08:29sell3250.1090.6490.0000.000
9492025.04.14 08:29modify3250.1090.64991.64990.049
9502025.04.14 08:29t/p2950.1090.67989.07990.67941.293510.59
9512025.04.14 08:29sell3260.1090.6790.0000.000
9522025.04.14 08:29modify3260.1090.67991.67990.079
9532025.04.14 08:38t/p2990.1090.70789.10790.70741.283551.87
9542025.04.14 08:38sell3270.1090.7090.0000.000
9552025.04.14 08:38modify3270.1090.70991.70990.109
9562025.04.14 11:00buy3280.1090.4440.0000.000
9572025.04.14 11:00modify3280.1090.44489.44491.044
9582025.04.14 11:52buy3290.1090.4080.0000.000
9592025.04.14 11:52modify3290.1090.40889.40891.008
9602025.04.14 11:53buy3300.1090.3790.0000.000
9612025.04.14 11:53modify3300.1090.37989.37990.979
9622025.04.14 11:53buy3310.1090.3480.0000.000
9632025.04.14 11:53modify3310.1090.34889.34890.948
9642025.04.14 12:18buy3320.1090.4700.0000.000
9652025.04.14 12:18modify3320.1090.47089.47091.070
9662025.04.14 12:20buy3330.1090.5000.0000.000
9672025.04.14 12:20modify3330.1090.50089.50091.100
9682025.04.14 13:43buy3340.1090.3190.0000.000
9692025.04.14 13:43modify3340.1090.31989.31990.919
9702025.04.14 14:58sell3350.1090.7390.0000.000
9712025.04.14 14:58modify3350.1090.73991.73990.139
9722025.04.14 14:58sell3360.1090.7720.0000.000
9732025.04.14 14:58modify3360.1090.77291.77290.172
9742025.04.14 15:30buy3370.1090.2890.0000.000
9752025.04.14 15:30modify3370.1090.28989.28990.889
9762025.04.14 15:49buy3380.1090.2550.0000.000
9772025.04.14 15:49modify3380.1090.25589.25590.855
9782025.04.14 16:00buy3390.1090.2290.0000.000
9792025.04.14 16:00modify3390.1090.22989.22990.829
9802025.04.14 16:00buy3400.1090.1920.0000.000
9812025.04.14 16:00modify3400.1090.19289.19290.792
9822025.04.14 16:00close3400.1090.17089.19290.792-1.523550.35
9832025.04.14 16:00close3390.1090.17089.22990.829-4.063546.29
9842025.04.14 16:00close3380.1090.17089.25590.855-5.853540.44
9852025.04.14 16:00close3370.1090.17089.28990.889-8.193532.25
9862025.04.14 16:00close3360.1090.20091.77290.17239.343571.59
9872025.04.14 16:00close3350.1090.20091.73990.13937.073608.66
9882025.04.14 16:00close3340.1090.17089.31990.919-10.253598.41
9892025.04.14 16:00close3330.1090.17089.50091.100-22.713575.70
9902025.04.14 16:00close3320.1090.17089.47091.070-20.643555.06
9912025.04.14 16:00close3310.1090.17089.34890.948-12.253542.81
9922025.04.14 16:00close3300.1090.17089.37990.979-14.383528.43
9932025.04.14 16:00close3290.1090.17089.40891.008-16.383512.05
9942025.04.14 16:00close3280.1090.17089.44491.044-18.863493.19
9952025.04.14 16:00close3270.1090.20091.70990.10935.003528.19
9962025.04.14 16:00close3260.1090.20091.67990.07932.943561.13
9972025.04.14 16:00close3250.1090.20091.64990.04930.883592.01
9982025.04.14 16:00close3240.1090.20091.61990.01928.813620.82
9992025.04.14 16:00close3230.1090.20091.58989.98926.753647.57
10002025.04.14 16:00close3220.1090.20091.56189.96124.833672.40
10012025.04.14 16:00close3210.1090.20091.53189.93122.763695.16
10022025.04.14 16:00close3200.1090.20091.50189.90120.703715.86
10032025.04.14 16:00close3190.1090.20091.46989.86918.503734.36
10042025.04.14 16:00close3180.1090.20091.43989.83916.433750.79
10052025.04.14 16:00close3170.1090.20091.41089.81014.443765.23
10062025.04.14 16:00close3160.1090.20091.38089.78012.383777.61
10072025.04.14 16:00close3150.1090.20091.34989.74910.243787.85
10082025.04.14 16:00close3140.1090.20091.31989.7198.183796.03
10092025.04.14 16:00close3130.1090.20091.28989.6896.123802.15
10102025.04.14 16:00close3120.1090.20091.25989.6594.053806.20
10112025.04.14 16:00close3080.1090.20090.95889.358-16.653789.55
10122025.04.14 16:00close3070.1090.20090.98589.385-14.793774.76
10132025.04.14 16:00close3060.1090.20091.01989.419-12.453762.31
10142025.04.14 16:00close3050.1090.20091.04989.449-10.393751.92
10152025.04.14 16:00close3040.1090.20091.22989.6291.993753.91
10162025.04.14 16:00close3030.1090.20091.19989.599-0.073753.84
10172025.04.14 16:00close3020.1090.20091.17189.571-2.003751.84
10182025.04.14 16:00close3010.1090.20091.14089.540-4.133747.71
10192025.04.14 16:00close3000.1090.20091.11089.510-6.193741.52
10202025.04.14 16:00close2980.1090.20091.08089.480-8.263733.26
10212025.04.15 04:30sell3410.1091.0720.0000.000
10222025.04.15 04:30modify3410.1091.07292.07290.472
10232025.04.15 04:31sell3420.1091.1020.0000.000
10242025.04.15 04:31modify3420.1091.10292.10290.502
10252025.04.15 04:33sell3430.1091.1330.0000.000
10262025.04.15 04:33modify3430.1091.13392.13390.533
10272025.04.15 04:45sell3440.1091.1630.0000.000
10282025.04.15 04:45modify3440.1091.16392.16390.563
10292025.04.15 05:55sell3450.1091.0410.0000.000
10302025.04.15 05:55modify3450.1091.04192.04190.441
10312025.04.15 05:55sell3460.1091.0120.0000.000
10322025.04.15 05:55modify3460.1091.01292.01290.412
10332025.04.15 05:56sell3470.1090.9790.0000.000
10342025.04.15 05:56modify3470.1090.97991.97990.379
10352025.04.15 05:56sell3480.1090.9490.0000.000
10362025.04.15 05:56modify3480.1090.94991.94990.349
10372025.04.15 05:57sell3490.1090.9170.0000.000
10382025.04.15 05:57modify3490.1090.91791.91790.317
10392025.04.15 05:57sell3500.1090.8920.0000.000
10402025.04.15 05:57modify3500.1090.89291.89290.292
10412025.04.15 05:58sell3510.1090.8620.0000.000
10422025.04.15 05:58modify3510.1090.86291.86290.262
10432025.04.15 06:00buy3520.1090.8920.0000.000
10442025.04.15 06:00modify3520.1090.89289.89291.492
10452025.04.15 06:01buy3530.1090.8610.0000.000
10462025.04.15 06:01modify3530.1090.86189.86191.461
10472025.04.15 06:02buy3540.1090.8240.0000.000
10482025.04.15 06:02modify3540.1090.82489.82491.424
10492025.04.15 06:02buy3550.1090.8020.0000.000
10502025.04.15 06:02modify3550.1090.80289.80291.402
10512025.04.15 06:02buy3560.1090.7680.0000.000
10522025.04.15 06:02modify3560.1090.76889.76891.368
10532025.04.15 06:02buy3570.1090.7390.0000.000
10542025.04.15 06:02modify3570.1090.73989.73991.339
10552025.04.15 06:19buy3580.1090.9220.0000.000
10562025.04.15 06:19modify3580.1090.92289.92291.522
10572025.04.15 06:45sell3590.1091.1920.0000.000
10582025.04.15 06:45modify3590.1091.19292.19290.592
10592025.04.15 07:02sell3600.1091.2260.0000.000
10602025.04.15 07:02modify3600.1091.22692.22690.626
10612025.04.15 07:02sell3610.1091.2540.0000.000
10622025.04.15 07:02modify3610.1091.25492.25490.654
10632025.04.15 07:04sell3620.1091.2820.0000.000
10642025.04.15 07:04modify3620.1091.28292.28290.682
10652025.04.15 07:05sell3630.1091.3120.0000.000
10662025.04.15 07:05modify3630.1091.31292.31290.712
10672025.04.15 07:15t/p3570.1091.33989.73991.33941.293774.55
10682025.04.15 07:15sell3640.1091.3420.0000.000
10692025.04.15 07:15modify3640.1091.34292.34290.742
10702025.04.15 07:20t/p3560.1091.36889.76891.36841.283815.83
10712025.04.15 07:20sell3650.1091.3720.0000.000
10722025.04.15 07:20modify3650.1091.37292.37290.772
10732025.04.15 07:25t/p3550.1091.40289.80291.40241.283857.11
10742025.04.15 07:25sell3660.1091.4030.0000.000
10752025.04.15 07:25modify3660.1091.40392.40390.803
10762025.04.15 08:04buy3670.1091.0410.0000.000
10772025.04.15 08:04modify3670.1091.04190.04191.641
10782025.04.15 08:29buy3680.1091.0120.0000.000
10792025.04.15 08:29modify3680.1091.01290.01291.612
10802025.04.15 08:31buy3690.1090.9820.0000.000
10812025.04.15 08:31modify3690.1090.98289.98291.582
10822025.04.15 08:32buy3700.1090.9500.0000.000
10832025.04.15 08:32modify3700.1090.95089.95091.550
10842025.04.15 08:54t/p3660.1090.80392.40390.80341.273898.38
10852025.04.15 08:54buy3710.1090.8010.0000.000
10862025.04.15 08:54modify3710.1090.80189.80191.401
10872025.04.15 08:54t/p3650.1090.77292.37290.77241.263939.64
10882025.04.15 08:54buy3720.1090.7700.0000.000
10892025.04.15 08:54modify3720.1090.77089.77091.370
10902025.04.15 08:55t/p3640.1090.74292.34290.74241.273980.91
10912025.04.15 08:55buy3730.1090.7410.0000.000
10922025.04.15 08:55modify3730.1090.74189.74191.341
10932025.04.15 08:56close3730.1090.68689.74191.341-3.783977.13
10942025.04.15 08:56close3720.1090.68689.77091.370-5.783971.35
10952025.04.15 08:56close3710.1090.68689.80191.401-7.913963.44
10962025.04.15 08:56close3700.1090.68689.95091.550-18.163945.28
10972025.04.15 08:56close3690.1090.68689.98291.582-20.363924.92
10982025.04.15 08:56close3680.1090.68690.01291.612-22.433902.49
10992025.04.15 08:56close3670.1090.68690.04191.641-24.423878.07
11002025.04.15 08:56close3630.1090.71692.31290.71240.993919.06
11012025.04.15 08:56close3620.1090.71692.28290.68238.923957.98
11022025.04.15 08:56close3610.1090.71692.25490.65437.003994.98
11032025.04.15 08:56close3600.1090.71692.22690.62635.074030.05
11042025.04.15 08:56close3590.1090.71692.19290.59232.734062.78
11052025.04.15 08:56close3580.1090.68689.92291.522-16.244046.54
11062025.04.15 08:56close3540.1090.68689.82491.424-9.494037.05
11072025.04.15 08:56close3530.1090.68689.86191.461-12.044025.01
11082025.04.15 08:56close3520.1090.68689.89291.492-14.174010.84
11092025.04.15 08:56close3510.1090.71691.86290.26210.044020.88
11102025.04.15 08:56close3500.1090.71691.89290.29212.104032.98
11112025.04.15 08:56close3490.1090.71691.91790.31713.824046.80
11122025.04.15 08:56close3480.1090.71691.94990.34916.024062.82
11132025.04.15 08:56close3470.1090.71691.97990.37918.084080.90
11142025.04.15 08:56close3460.1090.71692.01290.41220.354101.25
11152025.04.15 08:56close3450.1090.71692.04190.44122.354123.60
11162025.04.15 08:56close3440.1090.71692.16390.56330.744154.34
11172025.04.15 08:56close3430.1090.71692.13390.53328.684183.02
11182025.04.15 08:56close3420.1090.71692.10290.50226.544209.56
11192025.04.15 08:56close3410.1090.71692.07290.47224.484234.04
11202025.04.16 04:30buy3740.1090.4940.0000.000
11212025.04.16 04:30modify3740.1090.49489.49491.094
11222025.04.16 04:36buy3750.1090.5240.0000.000
11232025.04.16 04:36modify3750.1090.52489.52491.124
11242025.04.16 04:40buy3760.1090.5580.0000.000
11252025.04.16 04:40modify3760.1090.55889.55891.158
11262025.04.16 04:42sell3770.1090.5570.0000.000
11272025.04.16 04:42modify3770.1090.55791.55789.957
11282025.04.16 05:00sell3780.1090.5210.0000.000
11292025.04.16 05:00modify3780.1090.52191.52189.921
11302025.04.16 05:08sell3790.1090.4940.0000.000
11312025.04.16 05:08modify3790.1090.49491.49489.894
11322025.04.16 05:11sell3800.1090.4710.0000.000
11332025.04.16 05:11modify3800.1090.47191.47189.871
11342025.04.16 05:17buy3810.1090.4640.0000.000
11352025.04.16 05:17modify3810.1090.46489.46491.064
11362025.04.16 05:19buy3820.1090.4330.0000.000
11372025.04.16 05:19modify3820.1090.43389.43391.033
11382025.04.16 05:19buy3830.1090.4000.0000.000
11392025.04.16 05:19modify3830.1090.40089.40091.000
11402025.04.16 05:24buy3840.1090.3730.0000.000
11412025.04.16 05:24modify3840.1090.37389.37390.973
11422025.04.16 05:28buy3850.1090.3420.0000.000
11432025.04.16 05:28modify3850.1090.34289.34290.942
11442025.04.16 05:29buy3860.1090.3120.0000.000
11452025.04.16 05:29modify3860.1090.31289.31290.912
11462025.04.16 05:30buy3870.1090.2830.0000.000
11472025.04.16 05:30modify3870.1090.28389.28390.883
11482025.04.16 05:32buy3880.1090.2510.0000.000
11492025.04.16 05:32modify3880.1090.25189.25190.851
11502025.04.16 07:00sell3890.1090.4360.0000.000
11512025.04.16 07:00modify3890.1090.43691.43689.836
11522025.04.16 07:19buy3900.1090.2230.0000.000
11532025.04.16 07:19modify3900.1090.22389.22390.823
11542025.04.16 07:20buy3910.1090.1900.0000.000
11552025.04.16 07:20modify3910.1090.19089.19090.790
11562025.04.16 08:18buy3920.1090.1640.0000.000
11572025.04.16 08:18modify3920.1090.16489.16490.764
11582025.04.16 08:27sell3930.1090.4130.0000.000
11592025.04.16 08:27modify3930.1090.41391.41389.813
11602025.04.16 08:27sell3940.1090.5850.0000.000
11612025.04.16 08:27modify3940.1090.58591.58589.985
11622025.04.16 08:27sell3950.1090.6200.0000.000
11632025.04.16 08:27modify3950.1090.62091.62090.020
11642025.04.16 08:27sell3960.1090.6440.0000.000
11652025.04.16 08:27modify3960.1090.64491.64490.044
11662025.04.16 08:27sell3970.1090.6790.0000.000
11672025.04.16 08:27modify3970.1090.67991.67990.079
11682025.04.16 08:27sell3980.1090.7050.0000.000
11692025.04.16 08:27modify3980.1090.70591.70590.105
11702025.04.16 08:27sell3990.1090.7400.0000.000
11712025.04.16 08:27modify3990.1090.74091.74090.140
11722025.04.16 08:27t/p3920.1090.76489.16490.76441.284275.32
11732025.04.16 08:27sell4000.1090.7690.0000.000
11742025.04.16 08:27modify4000.1090.76991.76990.169
11752025.04.16 08:27t/p3910.1090.79089.19090.79041.284316.60
11762025.04.16 08:27sell4010.1090.8000.0000.000
11772025.04.16 08:27modify4010.1090.80091.80090.200
11782025.04.16 08:27t/p3900.1090.82389.22390.82341.284357.88
11792025.04.16 08:27sell4020.1090.8280.0000.000
11802025.04.16 08:27modify4020.1090.82891.82890.228
11812025.04.16 08:28t/p3880.1090.85189.25190.85141.284399.16
11822025.04.16 08:28sell4030.1090.8540.0000.000
11832025.04.16 08:28modify4030.1090.85491.85490.254
11842025.04.16 08:28t/p3870.1090.88389.28390.88341.284440.44
11852025.04.16 08:28sell4040.1090.8840.0000.000
11862025.04.16 08:28modify4040.1090.88491.88490.284
11872025.04.16 08:28t/p3860.1090.91289.31290.91241.294481.73
11882025.04.16 08:28sell4050.1090.9140.0000.000
11892025.04.16 08:28modify4050.1090.91491.91490.314
11902025.04.16 08:28t/p3850.1090.94289.34290.94241.284523.01
11912025.04.16 08:28sell4060.1090.9460.0000.000
11922025.04.16 08:28modify4060.1090.94691.94690.346
11932025.04.16 08:28t/p3840.1090.97389.37390.97341.284564.29
11942025.04.16 08:28sell4070.1090.9750.0000.000
11952025.04.16 08:28modify4070.1090.97591.97590.375
11962025.04.16 08:29close4070.1090.65891.97590.37521.804586.09
11972025.04.16 08:29close4060.1090.65891.94690.34619.814605.90
11982025.04.16 08:29close4050.1090.65891.91490.31417.604623.50
11992025.04.16 08:29close4040.1090.65891.88490.28415.544639.04
12002025.04.16 08:29close4030.1090.65891.85490.25413.484652.52
12012025.04.16 08:29close4020.1090.65891.82890.22811.694664.21
12022025.04.16 08:29close4010.1090.65891.80090.2009.764673.97
12032025.04.16 08:29close4000.1090.65891.76990.1697.634681.60
12042025.04.16 08:29close3990.1090.65891.74090.1405.644687.24
12052025.04.16 08:29close3980.1090.65891.70590.1053.234690.47
12062025.04.16 08:29close3970.1090.65891.67990.0791.444691.91
12072025.04.16 08:29close3960.1090.65891.64490.044-0.974690.94
12082025.04.16 08:29close3950.1090.65891.62090.020-2.624688.32
12092025.04.16 08:29close3940.1090.65891.58589.985-5.024683.30
12102025.04.16 08:29close3930.1090.65891.41389.813-16.854666.45
12112025.04.16 08:29close3890.1090.65891.43689.836-15.274651.18
12122025.04.16 08:29close3830.1090.62889.40091.00015.694666.87
12132025.04.16 08:29close3820.1090.62889.43391.03313.424680.29
12142025.04.16 08:29close3810.1090.62889.46491.06411.294691.58
12152025.04.16 08:29close3800.1090.65891.47189.871-12.864678.72
12162025.04.16 08:29close3790.1090.65891.49489.894-11.284667.44
12172025.04.16 08:29close3780.1090.65891.52189.921-9.434658.01
12182025.04.16 08:29close3770.1090.65891.55789.957-6.954651.06
12192025.04.16 08:29close3760.1090.62889.55891.1584.824655.88
12202025.04.16 08:29close3750.1090.62889.52491.1247.164663.04
12212025.04.16 08:29close3740.1090.62889.49491.0949.224672.26
12222025.04.17 04:30buy4080.1090.6100.0000.000
12232025.04.17 04:30modify4080.1090.61089.61091.210
12242025.04.17 04:30buy4090.1090.5790.0000.000
12252025.04.17 04:30modify4090.1090.57989.57991.179
12262025.04.17 04:33buy4100.1090.5480.0000.000
12272025.04.17 04:33modify4100.1090.54889.54891.148
12282025.04.17 04:37buy4110.1090.5200.0000.000
12292025.04.17 04:37modify4110.1090.52089.52091.120
12302025.04.17 04:51buy4120.1090.4900.0000.000
12312025.04.17 04:51modify4120.1090.49089.49091.090
12322025.04.17 04:54buy4130.1090.4580.0000.000
12332025.04.17 04:54modify4130.1090.45889.45891.058
12342025.04.17 04:54buy4140.1090.4300.0000.000
12352025.04.17 04:54modify4140.1090.43089.43091.030
12362025.04.17 05:09buy4150.1090.4000.0000.000
12372025.04.17 05:09modify4150.1090.40089.40091.000
12382025.04.17 05:23buy4160.1090.3700.0000.000
12392025.04.17 05:23modify4160.1090.37089.37090.970
12402025.04.17 05:29buy4170.1090.3390.0000.000
12412025.04.17 05:29modify4170.1090.33989.33990.939
12422025.04.17 07:19sell4180.1090.5500.0000.000
12432025.04.17 07:19modify4180.1090.55091.55089.950
12442025.04.17 07:23sell4190.1090.5810.0000.000
12452025.04.17 07:23modify4190.1090.58191.58189.981
12462025.04.17 07:29sell4200.1090.6120.0000.000
12472025.04.17 07:29modify4200.1090.61291.61290.012
12482025.04.17 07:32sell4210.1090.6400.0000.000
12492025.04.17 07:32modify4210.1090.64091.64090.040
12502025.04.17 07:48sell4220.1090.6720.0000.000
12512025.04.17 07:48modify4220.1090.67291.67290.072
12522025.04.17 07:50sell4230.1090.7030.0000.000
12532025.04.17 07:50modify4230.1090.70391.70390.103
12542025.04.17 07:58sell4240.1090.7300.0000.000
12552025.04.17 07:58modify4240.1090.73091.73090.130
12562025.04.17 08:10sell4250.1090.7600.0000.000
12572025.04.17 08:10modify4250.1090.76091.76090.160
12582025.04.17 08:16sell4260.1090.7970.0000.000
12592025.04.17 08:16modify4260.1090.79791.79790.197
12602025.04.17 08:24sell4270.1090.8210.0000.000
12612025.04.17 08:24modify4270.1090.82191.82190.221
12622025.04.17 11:03buy4280.1090.6400.0000.000
12632025.04.17 11:03modify4280.1090.64089.64091.240
12642025.04.17 12:03sell4290.1090.8500.0000.000
12652025.04.17 12:03modify4290.1090.85091.85090.250
12662025.04.17 12:30buy4300.1090.6680.0000.000
12672025.04.17 12:30modify4300.1090.66889.66891.268
12682025.04.17 13:30sell4310.1090.8800.0000.000
12692025.04.17 13:30modify4310.1090.88091.88090.280
12702025.04.17 14:21buy4320.1090.7000.0000.000
12712025.04.17 14:21modify4320.1090.70089.70091.300
12722025.04.17 15:13buy4330.1090.7300.0000.000
12732025.04.17 15:13modify4330.1090.73089.73091.330
12742025.04.17 16:05sell4340.1090.9100.0000.000
12752025.04.17 16:05modify4340.1090.91091.91090.310
12762025.04.17 16:05t/p4170.1090.93989.33990.93941.284713.54
12772025.04.17 16:05sell4350.1090.9430.0000.000
12782025.04.17 16:05modify4350.1090.94391.94390.343
12792025.04.17 16:17t/p4160.1090.97089.37090.97041.294754.83
12802025.04.17 16:17sell4360.1090.9700.0000.000
12812025.04.17 16:17modify4360.1090.97091.97090.370
12822025.04.17 16:17t/p4150.1091.00089.40091.00041.284796.11
12832025.04.17 16:17sell4370.1091.0010.0000.000
12842025.04.17 16:17modify4370.1091.00192.00190.401
12852025.04.17 18:00t/p4140.1091.03089.43091.03041.294837.40
12862025.04.17 18:00sell4380.1091.0300.0000.000
12872025.04.17 18:00modify4380.1091.03092.03090.430
12882025.04.17 18:02t/p4130.1091.05889.45891.05841.284878.68
12892025.04.17 18:02sell4390.1091.0610.0000.000
12902025.04.17 18:02modify4390.1091.06192.06190.461
12912025.04.17 18:04t/p4120.1091.09089.49091.09041.284919.96
12922025.04.17 18:04sell4400.1091.0900.0000.000
12932025.04.17 18:04modify4400.1091.09092.09090.490
12942025.04.17 18:05t/p4110.1091.12089.52091.12041.294961.25
12952025.04.17 18:05sell4410.1091.1210.0000.000
12962025.04.17 18:05modify4410.1091.12192.12190.521
12972025.04.17 18:06t/p4100.1091.14889.54891.14841.295002.54
12982025.04.17 18:06sell4420.1091.1500.0000.000
12992025.04.17 18:06modify4420.1091.15092.15090.550
13002025.04.17 21:12close4420.1090.89992.15090.55017.275019.81
13012025.04.17 21:12close4410.1090.89992.12190.52115.275035.08
13022025.04.17 21:12close4400.1090.89992.09090.49013.145048.22
13032025.04.17 21:12close4390.1090.89992.06190.46111.145059.36
13042025.04.17 21:12close4380.1090.89992.03090.4309.015068.37
13052025.04.17 21:12close4370.1090.89992.00190.4017.025075.39
13062025.04.17 21:12close4360.1090.89991.97090.3704.895080.28
13072025.04.17 21:12close4350.1090.89991.94390.3433.035083.31
13082025.04.17 21:12close4340.1090.89991.91090.3100.765084.07
13092025.04.17 21:12close4330.1090.86989.73091.3309.575093.64
13102025.04.17 21:12close4320.1090.86989.70091.30011.635105.27
13112025.04.17 21:12close4310.1090.89991.88090.280-1.305103.97
13122025.04.17 21:12close4300.1090.86989.66891.26813.835117.80
13132025.04.17 21:12close4290.1090.89991.85090.250-3.375114.43
13142025.04.17 21:12close4280.1090.86989.64091.24015.765130.19
13152025.04.17 21:12close4270.1090.89991.82190.221-5.365124.83
13162025.04.17 21:12close4260.1090.89991.79790.197-7.015117.82
13172025.04.17 21:12close4250.1090.89991.76090.160-9.565108.26
13182025.04.17 21:12close4240.1090.89991.73090.130-11.625096.64
13192025.04.17 21:12close4230.1090.89991.70390.103-13.485083.16
13202025.04.17 21:12close4220.1090.89991.67290.072-15.615067.55
13212025.04.17 21:12close4210.1090.89991.64090.040-17.815049.74
13222025.04.17 21:12close4200.1090.89991.61290.012-19.745030.00
13232025.04.17 21:12close4190.1090.89991.58189.981-21.875008.13
13242025.04.17 21:12close4180.1090.89991.55089.950-24.004984.13
13252025.04.17 21:12close4090.1090.86989.57991.17919.965004.09
13262025.04.17 21:12close4080.1090.86989.61091.21017.825021.91
13272025.04.18 04:30buy4430.1090.8430.0000.000
13282025.04.18 04:30modify4430.1090.84389.84391.443
13292025.04.18 04:30sell4440.1090.8240.0000.000
13302025.04.18 04:30modify4440.1090.82491.82490.224
13312025.04.18 04:34sell4450.1090.8430.0000.000
13322025.04.18 04:34modify4450.1090.84391.84390.243
13332025.04.18 04:38buy4460.1090.8130.0000.000
13342025.04.18 04:38modify4460.1090.81389.81391.413
13352025.04.18 05:00sell4470.1090.7820.0000.000
13362025.04.18 05:00modify4470.1090.78291.78290.182
13372025.04.18 05:06buy4480.1090.7830.0000.000
13382025.04.18 05:06modify4480.1090.78389.78391.383
13392025.04.18 05:54buy4490.1090.7530.0000.000
13402025.04.18 05:54modify4490.1090.75389.75391.353
13412025.04.18 06:00sell4500.1090.7480.0000.000
13422025.04.18 06:00modify4500.1090.74891.74890.148
13432025.04.18 07:13sell4510.1090.7360.0000.000
13442025.04.18 07:13modify4510.1090.73691.73690.136
13452025.04.18 07:47buy4520.1090.7230.0000.000
13462025.04.18 07:47modify4520.1090.72389.72391.323
13472025.04.18 07:49buy4530.1090.6930.0000.000
13482025.04.18 07:49modify4530.1090.69389.69391.293
13492025.04.18 12:18sell4540.1090.7070.0000.000
13502025.04.18 12:18modify4540.1090.70791.70790.107
13512025.04.18 13:30buy4550.1090.6630.0000.000
13522025.04.18 13:30modify4550.1090.66389.66391.263
13532025.04.18 16:24buy4560.1090.6330.0000.000
13542025.04.18 16:24modify4560.1090.63389.63391.233
13552025.04.18 16:30buy4570.1090.6030.0000.000
13562025.04.18 16:30modify4570.1090.60389.60391.203
13572025.04.20 21:04close4570.1090.41889.60391.203-12.735009.18
13582025.04.20 21:04close4560.1090.41889.63391.233-14.794994.39
13592025.04.20 21:04close4550.1090.41889.66391.263-16.854977.54
13602025.04.20 21:04close4540.1090.44891.70790.10717.824995.36
13612025.04.20 21:04close4530.1090.41889.69391.293-18.924976.44
13622025.04.20 21:04close4520.1090.41889.72391.323-20.984955.46
13632025.04.20 21:04close4510.1090.44891.73690.13619.814975.27
13642025.04.20 21:04close4500.1090.44891.74890.14820.644995.91
13652025.04.20 21:04close4490.1090.41889.75391.353-23.054972.86
13662025.04.20 21:04close4480.1090.41889.78391.383-25.114947.75
13672025.04.20 21:04close4470.1090.44891.78290.18222.984970.73
13682025.04.20 21:04close4460.1090.41889.81391.413-27.184943.55
13692025.04.20 21:04close4450.1090.44891.84390.24327.174970.72
13702025.04.20 21:04close4440.1090.44891.82490.22425.864996.58
13712025.04.20 21:04close4430.1090.41889.84391.443-29.244967.34
13722025.04.21 04:30sell4580.1090.3770.0000.000
13732025.04.21 04:30modify4580.1090.37791.37789.777
13742025.04.21 04:30sell4590.1090.4070.0000.000
13752025.04.21 04:30modify4590.1090.40791.40789.807
13762025.04.21 04:39sell4600.1090.3460.0000.000
13772025.04.21 04:39modify4600.1090.34691.34689.746
13782025.04.21 05:05sell4610.1090.3170.0000.000
13792025.04.21 05:05modify4610.1090.31791.31789.717
13802025.04.21 05:45sell4620.1090.4370.0000.000
13812025.04.21 05:45modify4620.1090.43791.43789.837
13822025.04.21 05:49sell4630.1090.4680.0000.000
13832025.04.21 05:49modify4630.1090.46891.46889.868
13842025.04.21 07:10buy4640.1090.3470.0000.000
13852025.04.21 07:10modify4640.1090.34789.34790.947
13862025.04.21 07:15buy4650.1090.3170.0000.000
13872025.04.21 07:15modify4650.1090.31789.31790.917
13882025.04.21 07:29buy4660.1090.2860.0000.000
13892025.04.21 07:29modify4660.1090.28689.28690.886
13902025.04.21 08:16buy4670.1090.4060.0000.000
13912025.04.21 08:16modify4670.1090.40689.40691.006
13922025.04.21 08:57buy4680.1090.3760.0000.000
13932025.04.21 08:57modify4680.1090.37689.37690.976
13942025.04.21 09:41sell4690.1090.4990.0000.000
13952025.04.21 09:41modify4690.1090.49991.49989.899
13962025.04.21 10:50sell4700.1090.5270.0000.000
13972025.04.21 10:50modify4700.1090.52791.52789.927
13982025.04.21 10:52sell4710.1090.5570.0000.000
13992025.04.21 10:52modify4710.1090.55791.55789.957
14002025.04.21 11:00sell4720.1090.5870.0000.000
14012025.04.21 11:00modify4720.1090.58791.58789.987
14022025.04.21 11:00sell4730.1090.6170.0000.000
14032025.04.21 11:00modify4730.1090.61791.61790.017
14042025.04.21 11:02sell4740.1090.6510.0000.000
14052025.04.21 11:02modify4740.1090.65191.65190.051
14062025.04.21 12:01buy4750.1090.4370.0000.000
14072025.04.21 12:01modify4750.1090.43789.43791.037
14082025.04.21 13:46buy4760.1090.4670.0000.000
14092025.04.21 13:46modify4760.1090.46789.46791.067
14102025.04.21 14:46buy4770.1090.4980.0000.000
14112025.04.21 14:46modify4770.1090.49889.49891.098
14122025.04.21 17:03buy4780.1090.2570.0000.000
14132025.04.21 17:03modify4780.1090.25789.25790.857
14142025.04.21 17:03buy4790.1090.2260.0000.000
14152025.04.21 17:03modify4790.1090.22689.22690.826
14162025.04.21 17:43buy4800.1090.1970.0000.000
14172025.04.21 17:43modify4800.1090.19789.19790.797
14182025.04.21 17:52buy4810.1090.1670.0000.000
14192025.04.21 17:52modify4810.1090.16789.16790.767
14202025.04.21 17:58buy4820.1090.1350.0000.000
14212025.04.21 17:58modify4820.1090.13589.13590.735
14222025.04.21 18:00buy4830.1090.1060.0000.000
14232025.04.21 18:00modify4830.1090.10689.10690.706
14242025.04.21 18:06buy4840.1090.0770.0000.000
14252025.04.21 18:06modify4840.1090.07789.07790.677
14262025.04.21 19:04sell4850.1090.2870.0000.000
14272025.04.21 19:04modify4850.1090.28791.28789.687
14282025.04.21 21:06close4850.1090.16891.28789.6878.184975.52
14292025.04.21 21:06close4840.1090.13889.07790.6774.204979.72
14302025.04.21 21:06close4830.1090.13889.10690.7062.204981.92
14312025.04.21 21:06close4820.1090.13889.13590.7350.214982.13
14322025.04.21 21:06close4810.1090.13889.16790.767-2.004980.13
14332025.04.21 21:06close4800.1090.13889.19790.797-4.064976.07
14342025.04.21 21:06close4790.1090.13889.22690.826-6.064970.01
14352025.04.21 21:06close4780.1090.13889.25790.857-8.194961.82
14362025.04.21 21:06close4770.1090.13889.49891.098-24.774937.05
14372025.04.21 21:06close4760.1090.13889.46791.067-22.644914.41
14382025.04.21 21:06close4750.1090.13889.43791.037-20.574893.84
14392025.04.21 21:06close4740.1090.16891.65190.05133.224927.06
14402025.04.21 21:06close4730.1090.16891.61790.01730.884957.94
14412025.04.21 21:06close4720.1090.16891.58789.98728.814986.75
14422025.04.21 21:06close4710.1090.16891.55789.95726.755013.50
14432025.04.21 21:06close4700.1090.16891.52789.92724.695038.19
14442025.04.21 21:06close4690.1090.16891.49989.89922.765060.95
14452025.04.21 21:06close4680.1090.13889.37690.976-16.385044.57
14462025.04.21 21:06close4670.1090.13889.40691.006-18.445026.13
14472025.04.21 21:06close4660.1090.13889.28690.886-10.185015.95
14482025.04.21 21:06close4650.1090.13889.31790.917-12.325003.63
14492025.04.21 21:06close4640.1090.13889.34790.947-14.384989.25
14502025.04.21 21:06close4630.1090.16891.46889.86820.635009.88
14512025.04.21 21:06close4620.1090.16891.43789.83718.505028.38
14522025.04.21 21:06close4610.1090.16891.31789.71710.245038.62
14532025.04.21 21:06close4600.1090.16891.34689.74612.245050.86
14542025.04.21 21:06close4590.1090.16891.40789.80716.435067.29
14552025.04.21 21:06close4580.1090.16891.37789.77714.375081.66
14562025.04.22 04:30buy4860.1090.2260.0000.000
14572025.04.22 04:30modify4860.1090.22689.22690.826
14582025.04.22 04:30buy4870.1090.1960.0000.000
14592025.04.22 04:30modify4870.1090.19689.19690.796
14602025.04.22 04:34buy4880.1090.1630.0000.000
14612025.04.22 04:34modify4880.1090.16389.16390.763
14622025.04.22 04:56buy4890.1090.1360.0000.000
14632025.04.22 04:56modify4890.1090.13689.13690.736
14642025.04.22 05:25buy4900.1090.1060.0000.000
14652025.04.22 05:25modify4900.1090.10689.10690.706
14662025.04.22 05:33buy4910.1090.0750.0000.000
14672025.04.22 05:33modify4910.1090.07589.07590.675
14682025.04.22 05:34buy4920.1090.0460.0000.000
14692025.04.22 05:34modify4920.1090.04689.04690.646
14702025.04.22 05:34buy4930.1090.0150.0000.000
14712025.04.22 05:34modify4930.1090.01589.01590.615
14722025.04.22 05:48buy4940.1089.9860.0000.000
14732025.04.22 05:48modify4940.1089.98688.98690.586
14742025.04.22 06:46buy4950.1090.2590.0000.000
14752025.04.22 06:46modify4950.1090.25989.25990.859
14762025.04.22 06:47buy4960.1090.2880.0000.000
14772025.04.22 06:47modify4960.1090.28889.28890.888
14782025.04.22 06:56sell4970.1090.2860.0000.000
14792025.04.22 06:56modify4970.1090.28691.28689.686
14802025.04.22 07:00sell4980.1090.1960.0000.000
14812025.04.22 07:00modify4980.1090.19691.19689.596
14822025.04.22 07:04sell4990.1090.2260.0000.000
14832025.04.22 07:04modify4990.1090.22691.22689.626
14842025.04.22 08:32sell5000.1090.1680.0000.000
14852025.04.22 08:32modify5000.1090.16891.16889.568
14862025.04.22 09:32buy5010.1089.9560.0000.000
14872025.04.22 09:32modify5010.1089.95688.95690.556
14882025.04.22 09:34buy5020.1089.9260.0000.000
14892025.04.22 09:34modify5020.1089.92688.92690.526
14902025.04.22 10:04buy5030.1089.8960.0000.000
14912025.04.22 10:04modify5030.1089.89688.89690.496
14922025.04.22 10:04buy5040.1089.8660.0000.000
14932025.04.22 10:04modify5040.1089.86688.86690.466
14942025.04.22 10:24buy5050.1089.8360.0000.000
14952025.04.22 10:24modify5050.1089.83688.83690.436
14962025.04.22 10:25buy5060.1089.8060.0000.000
14972025.04.22 10:25modify5060.1089.80688.80690.406
14982025.04.22 11:08buy5070.1089.7760.0000.000
14992025.04.22 11:08modify5070.1089.77688.77690.376
15002025.04.22 11:09buy5080.1089.7450.0000.000
15012025.04.22 11:09modify5080.1089.74588.74590.345
15022025.04.22 11:10buy5090.1089.7160.0000.000
15032025.04.22 11:10modify5090.1089.71688.71690.316
15042025.04.22 11:41t/p4970.1089.68691.28689.68641.265122.92
15052025.04.22 11:41buy5100.1089.6850.0000.000
15062025.04.22 11:41modify5100.1089.68588.68590.285
15072025.04.22 13:41sell5110.1089.8670.0000.000
15082025.04.22 13:41modify5110.1089.86790.86789.267
15092025.04.22 13:45sell5120.1089.8960.0000.000
15102025.04.22 13:45modify5120.1089.89690.89689.296
15112025.04.22 13:46sell5130.1089.9260.0000.000
15122025.04.22 13:46modify5130.1089.92690.92689.326
15132025.04.22 14:01sell5140.1089.9570.0000.000
15142025.04.22 14:01modify5140.1089.95790.95789.357
15152025.04.22 14:01sell5150.1089.9860.0000.000
15162025.04.22 14:01modify5150.1089.98690.98689.386
15172025.04.22 14:05sell5160.1090.0170.0000.000
15182025.04.22 14:05modify5160.1090.01791.01789.417
15192025.04.22 15:47sell5170.1089.8350.0000.000
15202025.04.22 15:47modify5170.1089.83590.83589.235
15212025.04.22 15:47sell5180.1089.8060.0000.000
15222025.04.22 15:47modify5180.1089.80690.80689.206
15232025.04.22 15:59sell5190.1090.0490.0000.000
15242025.04.22 15:59modify5190.1090.04991.04989.449
15252025.04.22 16:00sell5200.1090.0760.0000.000
15262025.04.22 16:00modify5200.1090.07691.07689.476
15272025.04.22 16:00sell5210.1090.1060.0000.000
15282025.04.22 16:00modify5210.1090.10691.10689.506
15292025.04.22 16:00sell5220.1090.1410.0000.000
15302025.04.22 16:00modify5220.1090.14191.14189.541
15312025.04.22 16:01sell5230.1090.2580.0000.000
15322025.04.22 16:01modify5230.1090.25891.25889.658
15332025.04.22 16:01t/p5100.1090.28588.68590.28541.285164.20
15342025.04.22 16:01sell5240.1090.2880.0000.000
15352025.04.22 16:01modify5240.1090.28891.28889.688
15362025.04.22 16:22t/p5090.1090.31688.71690.31641.295205.49
15372025.04.22 16:22sell5250.1090.3190.0000.000
15382025.04.22 16:22modify5250.1090.31991.31989.719
15392025.04.22 16:22t/p5080.1090.34588.74590.34541.285246.77
15402025.04.22 16:22sell5260.1090.3470.0000.000
15412025.04.22 16:22modify5260.1090.34791.34789.747
15422025.04.22 16:24t/p5070.1090.37688.77690.37641.295288.06
15432025.04.22 16:24sell5270.1090.3760.0000.000
15442025.04.22 16:24modify5270.1090.37691.37689.776
15452025.04.22 16:24t/p5060.1090.40688.80690.40641.285329.34
15462025.04.22 16:24sell5280.1090.4070.0000.000
15472025.04.22 16:24modify5280.1090.40791.40789.807
15482025.04.22 16:50t/p5050.1090.43688.83690.43641.285370.62
15492025.04.22 16:50sell5290.1090.4360.0000.000
15502025.04.22 16:50modify5290.1090.43691.43689.836
15512025.04.22 17:09t/p5040.1090.46688.86690.46641.295411.91
15522025.04.22 17:09sell5300.1090.4670.0000.000
15532025.04.22 17:09modify5300.1090.46791.46789.867
15542025.04.22 17:09t/p5030.1090.49688.89690.49641.285453.19
15552025.04.22 17:09sell5310.1090.4960.0000.000
15562025.04.22 17:09modify5310.1090.49691.49689.896
15572025.04.22 17:22close5310.1090.06591.49689.89629.655482.84
15582025.04.22 17:22close5300.1090.06591.46789.86727.655510.49
15592025.04.22 17:22close5290.1090.06591.43689.83625.525536.01
15602025.04.22 17:22close5280.1090.06591.40789.80723.525559.53
15612025.04.22 17:22close5270.1090.06591.37689.77621.395580.92
15622025.04.22 17:22close5260.1090.06591.34789.74719.405600.32
15632025.04.22 17:22close5250.1090.06591.31989.71917.475617.79
15642025.04.22 17:22close5240.1090.06591.28889.68815.345633.13
15652025.04.22 17:22close5230.1090.06591.25889.65813.285646.41
15662025.04.22 17:22close5220.1090.06591.14189.5415.235651.64
15672025.04.22 17:22close5210.1090.06591.10689.5062.825654.46
15682025.04.22 17:22close5200.1090.06591.07689.4760.765655.22
15692025.04.22 17:22close5190.1090.06591.04989.449-1.105654.12
15702025.04.22 17:22close5180.1090.06590.80689.206-17.815636.31
15712025.04.22 17:22close5170.1090.06590.83589.235-15.825620.49
15722025.04.22 17:22close5160.1090.06591.01789.417-3.305617.19
15732025.04.22 17:22close5150.1090.06590.98689.386-5.435611.76
15742025.04.22 17:22close5140.1090.06590.95789.357-7.435604.33
15752025.04.22 17:22close5130.1090.06590.92689.326-9.565594.77
15762025.04.22 17:22close5120.1090.06590.89689.296-11.625583.15
15772025.04.22 17:22close5110.1090.06590.86789.267-13.625569.53
15782025.04.22 17:22close5020.1090.03588.92690.5267.505577.03
15792025.04.22 17:22close5010.1090.03588.95690.5565.435582.46
15802025.04.22 17:22close5000.1090.06591.16889.5687.095589.55
15812025.04.22 17:22close4990.1090.06591.22689.62611.085600.63
15822025.04.22 17:22close4980.1090.06591.19689.5969.015609.64
15832025.04.22 17:22close4960.1090.03589.28890.888-17.415592.23
15842025.04.22 17:22close4950.1090.03589.25990.859-15.425576.81
15852025.04.22 17:22close4940.1090.03588.98690.5863.375580.18
15862025.04.22 17:22close4930.1090.03589.01590.6151.375581.55
15872025.04.22 17:22close4920.1090.03589.04690.646-0.765580.79
15882025.04.22 17:22close4910.1090.03589.07590.675-2.765578.03
15892025.04.22 17:22close4900.1090.03589.10690.706-4.895573.14
15902025.04.22 17:22close4890.1090.03589.13690.736-6.955566.19
15912025.04.22 17:22close4880.1090.03589.16390.763-8.815557.38
15922025.04.22 17:22close4870.1090.03589.19690.796-11.085546.30
15932025.04.22 17:22close4860.1090.03589.22690.826-13.155533.15
15942025.04.23 04:30sell5320.1090.8110.0000.000
15952025.04.23 04:30modify5320.1090.81191.81190.211
15962025.04.23 04:32sell5330.1090.7770.0000.000
15972025.04.23 04:32modify5330.1090.77791.77790.177
15982025.04.23 04:40buy5340.1090.7800.0000.000
15992025.04.23 04:40modify5340.1090.78089.78091.380
16002025.04.23 04:41buy5350.1090.7510.0000.000
16012025.04.23 04:41modify5350.1090.75189.75191.351
16022025.04.23 05:00sell5360.1090.7510.0000.000
16032025.04.23 05:00modify5360.1090.75191.75190.151
16042025.04.23 05:03buy5370.1090.7210.0000.000
16052025.04.23 05:03modify5370.1090.72189.72191.321
16062025.04.23 05:20buy5380.1090.6900.0000.000
16072025.04.23 05:20modify5380.1090.69089.69091.290
16082025.04.23 05:44sell5390.1090.8410.0000.000
16092025.04.23 05:44modify5390.1090.84191.84190.241
16102025.04.23 05:59sell5400.1090.8710.0000.000
16112025.04.23 05:59modify5400.1090.87191.87190.271
16122025.04.23 06:03sell5410.1090.9010.0000.000
16132025.04.23 06:03modify5410.1090.90191.90190.301
16142025.04.23 06:10sell5420.1090.9340.0000.000
16152025.04.23 06:10modify5420.1090.93491.93490.334
16162025.04.23 06:10sell5430.1090.9680.0000.000
16172025.04.23 06:10modify5430.1090.96891.96890.368
16182025.04.23 06:43sell5440.1090.9920.0000.000
16192025.04.23 06:43modify5440.1090.99291.99290.392
16202025.04.23 06:45sell5450.1091.0230.0000.000
16212025.04.23 06:45modify5450.1091.02392.02390.423
16222025.04.23 07:24buy5460.1090.8050.0000.000
16232025.04.23 07:24modify5460.1090.80589.80591.405
16242025.04.23 08:36buy5470.1090.8680.0000.000
16252025.04.23 08:36modify5470.1090.86889.86891.468
16262025.04.23 08:38buy5480.1090.8400.0000.000
16272025.04.23 08:38modify5480.1090.84089.84091.440
16282025.04.23 09:03buy5490.1090.9010.0000.000
16292025.04.23 09:03modify5490.1090.90189.90191.501
16302025.04.23 10:29buy5500.1090.9250.0000.000
16312025.04.23 10:29modify5500.1090.92589.92591.525
16322025.04.23 11:22buy5510.1090.9590.0000.000
16332025.04.23 11:22modify5510.1090.95989.95991.559
16342025.04.23 13:00sell5520.1091.0540.0000.000
16352025.04.23 13:00modify5520.1091.05492.05490.454
16362025.04.23 13:37sell5530.1091.0820.0000.000
16372025.04.23 13:37modify5530.1091.08292.08290.482
16382025.04.23 13:37sell5540.1091.1160.0000.000
16392025.04.23 13:37modify5540.1091.11692.11690.516
16402025.04.23 13:37sell5550.1091.1720.0000.000
16412025.04.23 13:37modify5550.1091.17292.17290.572
16422025.04.23 13:37sell5560.1091.2050.0000.000
16432025.04.23 13:37modify5560.1091.20592.20590.605
16442025.04.23 13:37sell5570.1091.2370.0000.000
16452025.04.23 13:37modify5570.1091.23792.23790.637
16462025.04.23 13:37sell5580.1091.2680.0000.000
16472025.04.23 13:37modify5580.1091.26892.26890.668
16482025.04.23 13:37t/p5380.1091.29089.69091.29041.295574.44
16492025.04.23 13:37sell5590.1091.3020.0000.000
16502025.04.23 13:37modify5590.1091.30292.30290.702
16512025.04.23 13:37t/p5370.1091.32189.72191.32141.295615.73
16522025.04.23 13:37sell5600.1091.3260.0000.000
16532025.04.23 13:37modify5600.1091.32692.32690.726
16542025.04.23 13:37t/p5350.1091.35189.75191.35141.285657.01
16552025.04.23 13:37sell5610.1091.3580.0000.000
16562025.04.23 13:37modify5610.1091.35892.35890.758
16572025.04.23 13:37t/p5340.1091.38089.78091.38041.295698.30
16582025.04.23 13:37sell5620.1091.3880.0000.000
16592025.04.23 13:37modify5620.1091.38892.38890.788
16602025.04.23 13:37t/p5460.1091.40589.80591.40541.295739.59
16612025.04.23 13:37sell5630.1091.4160.0000.000
16622025.04.23 13:37modify5630.1091.41692.41690.816
16632025.04.23 13:37t/p5480.1091.44089.84091.44041.295780.88
16642025.04.23 13:37sell5640.1091.4480.0000.000
16652025.04.23 13:37modify5640.1091.44892.44890.848
16662025.04.23 13:37t/p5470.1091.46889.86891.46841.285822.16
16672025.04.23 13:37sell5650.1091.4730.0000.000
16682025.04.23 13:37modify5650.1091.47392.47390.873
16692025.04.23 13:38t/p5490.1091.50189.90191.50141.285863.44
16702025.04.23 13:38sell5660.1091.5040.0000.000
16712025.04.23 13:38modify5660.1091.50492.50490.904
16722025.04.23 13:38t/p5500.1091.52589.92591.52541.295904.73
16732025.04.23 13:38sell5670.1091.5370.0000.000
16742025.04.23 13:38modify5670.1091.53792.53790.937
16752025.04.23 13:42sell5680.1091.1380.0000.000
16762025.04.23 13:42modify5680.1091.13892.13890.538
16772025.04.23 14:00t/p5510.1091.55989.95991.55941.295946.02
16782025.04.23 14:00sell5690.1091.5610.0000.000
16792025.04.23 14:00modify5690.1091.56192.56190.961
16802025.04.23 14:06sell5700.1091.5910.0000.000
16812025.04.23 14:06modify5700.1091.59192.59190.991
16822025.04.23 14:06close5700.1091.63292.59190.991-2.825943.20
16832025.04.23 14:06close5690.1091.63292.56190.961-4.895938.31
16842025.04.23 14:06close5680.1091.63292.13890.538-33.985904.33
16852025.04.23 14:06close5670.1091.63292.53790.937-6.545897.79
16862025.04.23 14:06close5660.1091.63292.50490.904-8.815888.98
16872025.04.23 14:06close5650.1091.63292.47390.873-10.945878.04
16882025.04.23 14:06close5640.1091.63292.44890.848-12.665865.38
16892025.04.23 14:06close5630.1091.63292.41690.816-14.865850.52
16902025.04.23 14:06close5620.1091.63292.38890.788-16.795833.73
16912025.04.23 14:06close5610.1091.63292.35890.758-18.855814.88
16922025.04.23 14:06close5600.1091.63292.32690.726-21.055793.83
16932025.04.23 14:06close5590.1091.63292.30290.702-22.705771.13
16942025.04.23 14:06close5580.1091.63292.26890.668-25.045746.09
16952025.04.23 14:06close5570.1091.63292.23790.637-27.175718.92
16962025.04.23 14:06close5560.1091.63292.20590.605-29.375689.55
16972025.04.23 14:06close5550.1091.63292.17290.572-31.645657.91
16982025.04.23 14:06close5540.1091.63292.11690.516-35.495622.42
16992025.04.23 14:06close5530.1091.63292.08290.482-37.835584.59
17002025.04.23 14:06close5520.1091.63292.05490.454-39.765544.83
17012025.04.23 14:06close5450.1091.63292.02390.423-41.895502.94
17022025.04.23 14:06close5440.1091.63291.99290.392-44.025458.92
17032025.04.23 14:06close5430.1091.63291.96890.368-45.675413.25
17042025.04.23 14:06close5420.1091.63291.93490.334-48.015365.24
17052025.04.23 14:06close5410.1091.63291.90190.301-50.285314.96
17062025.04.23 14:06close5400.1091.63291.87190.271-52.345262.62
17072025.04.23 14:06close5390.1091.63291.84190.241-54.415208.21
17082025.04.23 14:06close5360.1091.63291.75190.151-60.605147.61
17092025.04.23 14:06close5330.1091.63291.77790.177-58.815088.80
17102025.04.23 14:06close5320.1091.63291.81190.211-56.475032.33
17112025.04.24 04:30buy5710.1090.8120.0000.000
17122025.04.24 04:30modify5710.1090.81289.81291.412
17132025.04.24 04:34buy5720.1090.7820.0000.000
17142025.04.24 04:34modify5720.1090.78289.78291.382
17152025.04.24 04:42buy5730.1090.8430.0000.000
17162025.04.24 04:42modify5730.1090.84389.84391.443
17172025.04.24 04:47buy5740.1090.8730.0000.000
17182025.04.24 04:47modify5740.1090.87389.87391.473
17192025.04.24 04:59buy5750.1090.7520.0000.000
17202025.04.24 04:59modify5750.1090.75289.75291.352
17212025.04.24 05:32buy5760.1090.7220.0000.000
17222025.04.24 05:32modify5760.1090.72289.72291.322
17232025.04.24 05:41sell5770.1090.8760.0000.000
17242025.04.24 05:41modify5770.1090.87691.87690.276
17252025.04.24 05:55buy5780.1090.6860.0000.000
17262025.04.24 05:55modify5780.1090.68689.68691.286
17272025.04.24 05:55buy5790.1090.6620.0000.000
17282025.04.24 05:55modify5790.1090.66289.66291.262
17292025.04.24 05:57buy5800.1090.6320.0000.000
17302025.04.24 05:57modify5800.1090.63289.63291.232
17312025.04.24 05:57buy5810.1090.6010.0000.000
17322025.04.24 05:57modify5810.1090.60189.60191.201
17332025.04.24 06:25sell5820.1090.8120.0000.000
17342025.04.24 06:25modify5820.1090.81291.81290.212
17352025.04.24 06:25sell5830.1090.8450.0000.000
17362025.04.24 06:25modify5830.1090.84591.84590.245
17372025.04.24 06:29sell5840.1090.9040.0000.000
17382025.04.24 06:29modify5840.1090.90491.90490.304
17392025.04.24 07:11sell5850.1090.9320.0000.000
17402025.04.24 07:11modify5850.1090.93291.93290.332
17412025.04.24 07:13sell5860.1090.9650.0000.000
17422025.04.24 07:13modify5860.1090.96591.96590.365
17432025.04.24 07:19sell5870.1090.9940.0000.000
17442025.04.24 07:19modify5870.1090.99491.99490.394
17452025.04.24 07:50sell5880.1091.0230.0000.000
17462025.04.24 07:50modify5880.1091.02392.02390.423
17472025.04.24 07:57sell5890.1091.0530.0000.000
17482025.04.24 07:57modify5890.1091.05392.05390.453
17492025.04.24 11:12buy5900.1090.9620.0000.000
17502025.04.24 11:12modify5900.1090.96289.96291.562
17512025.04.24 11:18buy5910.1090.9300.0000.000
17522025.04.24 11:18modify5910.1090.93089.93091.530
17532025.04.24 11:32buy5920.1090.9000.0000.000
17542025.04.24 11:32modify5920.1090.90089.90091.500
17552025.04.24 12:11buy5930.1090.9870.0000.000
17562025.04.24 12:11modify5930.1090.98789.98791.587
17572025.04.24 14:27sell5940.1091.0850.0000.000
17582025.04.24 14:27modify5940.1091.08592.08590.485
17592025.04.24 14:28sell5950.1091.1120.0000.000
17602025.04.24 14:28modify5950.1091.11292.11290.512
17612025.04.24 14:57sell5960.1091.1420.0000.000
17622025.04.24 14:57modify5960.1091.14292.14290.542
17632025.04.24 14:57sell5970.1091.1720.0000.000
17642025.04.24 14:57modify5970.1091.17292.17290.572
17652025.04.24 15:03t/p5810.1091.20189.60191.20141.285073.61
17662025.04.24 15:03sell5980.1091.2020.0000.000
17672025.04.24 15:03modify5980.1091.20292.20290.602
17682025.04.24 15:04t/p5800.1091.23289.63291.23241.295114.90
17692025.04.24 15:04sell5990.1091.2320.0000.000
17702025.04.24 15:04modify5990.1091.23292.23290.632
17712025.04.24 15:04t/p5790.1091.26289.66291.26241.285156.18
17722025.04.24 15:04sell6000.1091.2620.0000.000
17732025.04.24 15:04modify6000.1091.26292.26290.662
17742025.04.24 16:37t/p5780.1091.28689.68691.28641.285197.46
17752025.04.24 16:37sell6010.1091.2920.0000.000
17762025.04.24 16:37modify6010.1091.29292.29290.692
17772025.04.24 16:55t/p5760.1091.32289.72291.32241.295238.75
17782025.04.24 16:55sell6020.1091.3220.0000.000
17792025.04.24 16:55modify6020.1091.32292.32290.722
17802025.04.24 16:56t/p5750.1091.35289.75291.35241.285280.03
17812025.04.24 16:56sell6030.1091.3520.0000.000
17822025.04.24 16:56modify6030.1091.35292.35290.752
17832025.04.24 16:57t/p5720.1091.38289.78291.38241.295321.32
17842025.04.24 16:57sell6040.1091.3840.0000.000
17852025.04.24 16:57modify6040.1091.38492.38490.784
17862025.04.24 19:14buy6050.1091.2920.0000.000
17872025.04.24 19:14modify6050.1091.29290.29291.892
17882025.04.24 20:01t/p5710.1091.41289.81291.41241.285362.60
17892025.04.24 20:01sell6060.1091.4120.0000.000
17902025.04.24 20:01modify6060.1091.41292.41290.812
17912025.04.24 20:01t/p5730.1091.44389.84391.44341.285403.88
17922025.04.24 20:01sell6070.1091.4440.0000.000
17932025.04.24 20:01modify6070.1091.44492.44490.844
17942025.04.24 21:06close6070.1091.18992.44490.84417.545421.42
17952025.04.24 21:06close6060.1091.18992.41290.81215.345436.76
17962025.04.24 21:06close6050.1091.15990.29291.892-9.155427.61
17972025.04.24 21:06close6040.1091.18992.38490.78413.415441.02
17982025.04.24 21:06close6030.1091.18992.35290.75211.215452.23
17992025.04.24 21:06close6020.1091.18992.32290.7229.155461.38
18002025.04.24 21:06close6010.1091.18992.29290.6927.085468.46
18012025.04.24 21:06close6000.1091.18992.26290.6625.025473.48
18022025.04.24 21:06close5990.1091.18992.23290.6322.965476.44
18032025.04.24 21:06close5980.1091.18992.20290.6020.895477.33
18042025.04.24 21:06close5970.1091.18992.17290.572-1.175476.16
18052025.04.24 21:06close5960.1091.18992.14290.542-3.235472.93
18062025.04.24 21:06close5950.1091.18992.11290.512-5.305467.63
18072025.04.24 21:06close5940.1091.18992.08590.485-7.155460.48
18082025.04.24 21:06close5930.1091.15989.98791.58711.835472.31
18092025.04.24 21:06close5920.1091.15989.90091.50017.825490.13
18102025.04.24 21:06close5910.1091.15989.93091.53015.755505.88
18112025.04.24 21:06close5900.1091.15989.96291.56213.555519.43
18122025.04.24 21:06close5890.1091.18992.05390.453-9.365510.07
18132025.04.24 21:06close5880.1091.18992.02390.423-11.425498.65
18142025.04.24 21:06close5870.1091.18991.99490.394-13.415485.24
18152025.04.24 21:06close5860.1091.18991.96590.365-15.415469.83
18162025.04.24 21:06close5850.1091.18991.93290.332-17.685452.15
18172025.04.24 21:06close5840.1091.18991.90490.304-19.605432.55
18182025.04.24 21:06close5830.1091.18991.84590.245-23.665408.89
18192025.04.24 21:06close5820.1091.18991.81290.212-25.935382.96
18202025.04.24 21:06close5770.1091.18991.87690.276-21.535361.43
18212025.04.24 21:06close5740.1091.15989.87391.47319.685381.11
18222025.04.25 04:30sell6080.1092.0530.0000.000
18232025.04.25 04:30modify6080.1092.05393.05391.453
18242025.04.25 04:38sell6090.1092.0150.0000.000
18252025.04.25 04:38modify6090.1092.01593.01591.415
18262025.04.25 04:44sell6100.1092.0830.0000.000
18272025.04.25 04:44modify6100.1092.08393.08391.483
18282025.04.25 04:58sell6110.1091.9930.0000.000
18292025.04.25 04:58modify6110.1091.99392.99391.393
18302025.04.25 05:22sell6120.1091.9630.0000.000
18312025.04.25 05:22modify6120.1091.96392.96391.363
18322025.04.25 05:23sell6130.1091.9330.0000.000
18332025.04.25 05:23modify6130.1091.93392.93391.333
18342025.04.25 05:24sell6140.1091.9030.0000.000
18352025.04.25 05:24modify6140.1091.90392.90391.303
18362025.04.25 05:57sell6150.1091.8730.0000.000
18372025.04.25 05:57modify6150.1091.87392.87391.273
18382025.04.25 05:59sell6160.1091.8430.0000.000
18392025.04.25 05:59modify6160.1091.84392.84391.243
18402025.04.25 06:00sell6170.1091.8120.0000.000
18412025.04.25 06:00modify6170.1091.81292.81291.212
18422025.04.25 07:06sell6180.1092.1130.0000.000
18432025.04.25 07:06modify6180.1092.11393.11391.513
18442025.04.25 07:14buy6190.1091.8970.0000.000
18452025.04.25 07:14modify6190.1091.89790.89792.497
18462025.04.25 07:14buy6200.1091.8690.0000.000
18472025.04.25 07:14modify6200.1091.86990.86992.469
18482025.04.25 07:14buy6210.1091.8330.0000.000
18492025.04.25 07:14modify6210.1091.83390.83392.433
18502025.04.25 07:14buy6220.1091.8100.0000.000
18512025.04.25 07:14modify6220.1091.81090.81092.410
18522025.04.25 07:15buy6230.1091.7770.0000.000
18532025.04.25 07:15modify6230.1091.77790.77792.377
18542025.04.25 07:17buy6240.1091.7520.0000.000
18552025.04.25 07:17modify6240.1091.75290.75292.352
18562025.04.25 07:18buy6250.1091.7220.0000.000
18572025.04.25 07:18modify6250.1091.72290.72292.322
18582025.04.25 07:32buy6260.1091.6930.0000.000
18592025.04.25 07:32modify6260.1091.69390.69392.293
18602025.04.25 07:33buy6270.1091.6620.0000.000
18612025.04.25 07:33modify6270.1091.66290.66292.262
18622025.04.25 07:34buy6280.1091.6300.0000.000
18632025.04.25 07:34modify6280.1091.63090.63092.230
18642025.04.25 08:12buy6290.1091.6030.0000.000
18652025.04.25 08:12modify6290.1091.60390.60392.203
18662025.04.25 08:14buy6300.1091.5700.0000.000
18672025.04.25 08:14modify6300.1091.57090.57092.170
18682025.04.25 08:15buy6310.1091.5430.0000.000
18692025.04.25 08:15modify6310.1091.54390.54392.143
18702025.04.25 09:16t/p6180.1091.51393.11391.51341.275422.38
18712025.04.25 09:16buy6320.1091.5130.0000.000
18722025.04.25 09:16modify6320.1091.51390.51392.113
18732025.04.25 09:49t/p6100.1091.48393.08391.48341.275463.65
18742025.04.25 09:49buy6330.1091.4830.0000.000
18752025.04.25 09:49modify6330.1091.48390.48392.083
18762025.04.25 10:48t/p6080.1091.45393.05391.45341.265504.91
18772025.04.25 10:48buy6340.1091.4530.0000.000
18782025.04.25 10:48modify6340.1091.45390.45392.053
18792025.04.25 10:54buy6350.1091.4220.0000.000
18802025.04.25 10:54modify6350.1091.42290.42292.022
18812025.04.25 10:54t/p6090.1091.41593.01591.41541.275546.18
18822025.04.25 10:55t/p6110.1091.39392.99391.39341.275587.45
18832025.04.25 10:55buy6360.1091.3920.0000.000
18842025.04.25 10:55modify6360.1091.39290.39291.992
18852025.04.25 13:00sell6370.1091.5150.0000.000
18862025.04.25 13:00modify6370.1091.51592.51590.915
18872025.04.25 13:02sell6380.1091.5460.0000.000
18882025.04.25 13:02modify6380.1091.54692.54690.946
18892025.04.25 13:02sell6390.1091.5730.0000.000
18902025.04.25 13:02modify6390.1091.57392.57390.973
18912025.04.25 13:03sell6400.1091.6030.0000.000
18922025.04.25 13:03modify6400.1091.60392.60391.003
18932025.04.25 13:05sell6410.1091.6340.0000.000
18942025.04.25 13:05modify6410.1091.63492.63491.034
18952025.04.25 13:05sell6420.1091.6680.0000.000
18962025.04.25 13:05modify6420.1091.66892.66891.068
18972025.04.25 13:33sell6430.1091.6930.0000.000
18982025.04.25 13:33modify6430.1091.69392.69391.093
18992025.04.25 13:34sell6440.1091.7240.0000.000
19002025.04.25 13:34modify6440.1091.72492.72491.124
19012025.04.25 13:34sell6450.1091.7540.0000.000
19022025.04.25 13:34modify6450.1091.75492.75491.154
19032025.04.25 13:35sell6460.1091.7840.0000.000
19042025.04.25 13:35modify6460.1091.78492.78491.184
19052025.04.25 14:07t/p6360.1091.99290.39291.99241.295628.74
19062025.04.25 14:09sell6470.1091.9980.0000.000
19072025.04.25 14:09modify6470.1091.99892.99891.398
19082025.04.25 14:12t/p6350.1092.02290.42292.02241.285670.02
19092025.04.25 14:12sell6480.1092.0250.0000.000
19102025.04.25 14:12modify6480.1092.02593.02591.425
19112025.04.25 17:17t/p6340.1092.05390.45392.05341.295711.31
19122025.04.25 17:17sell6490.1092.0530.0000.000
19132025.04.25 17:17modify6490.1092.05393.05391.453
19142025.04.25 17:17t/p6330.1092.08390.48392.08341.285752.59
19152025.04.25 17:17sell6500.1092.0840.0000.000
19162025.04.25 17:17modify6500.1092.08493.08491.484
19172025.04.25 17:59close6500.1091.75693.08491.48422.555775.14
19182025.04.25 17:59close6490.1091.75693.05391.45320.425795.56
19192025.04.25 17:59close6480.1091.75693.02591.42518.505814.06
19202025.04.25 17:59close6470.1091.75692.99891.39816.645830.70
19212025.04.25 17:59close6460.1091.75692.78491.1841.925832.62
19222025.04.25 17:59close6450.1091.75692.75491.154-0.145832.48
19232025.04.25 17:59close6440.1091.75692.72491.124-2.215830.27
19242025.04.25 17:59close6430.1091.75692.69391.093-4.345825.93
19252025.04.25 17:59close6420.1091.75692.66891.068-6.065819.87
19262025.04.25 17:59close6410.1091.75692.63491.034-8.405811.47
19272025.04.25 17:59close6400.1091.75692.60391.003-10.535800.94
19282025.04.25 17:59close6390.1091.75692.57390.973-12.595788.35
19292025.04.25 17:59close6380.1091.75692.54690.946-14.455773.90
19302025.04.25 17:59close6370.1091.75692.51590.915-16.585757.32
19312025.04.25 17:59close6320.1091.72690.51392.11314.665771.98
19322025.04.25 17:59close6310.1091.72690.54392.14312.605784.58
19332025.04.25 17:59close6300.1091.72690.57092.17010.745795.32
19342025.04.25 17:59close6290.1091.72690.60392.2038.475803.79
19352025.04.25 17:59close6280.1091.72690.63092.2306.615810.40
19362025.04.25 17:59close6270.1091.72690.66292.2624.415814.81
19372025.04.25 17:59close6260.1091.72690.69392.2932.275817.08
19382025.04.25 17:59close6250.1091.72690.72292.3220.285817.36
19392025.04.25 17:59close6240.1091.72690.75292.352-1.795815.57
19402025.04.25 17:59close6230.1091.72690.77792.377-3.515812.06
19412025.04.25 17:59close6220.1091.72690.81092.410-5.785806.28
19422025.04.25 17:59close6210.1091.72690.83392.433-7.365798.92
19432025.04.25 17:59close6200.1091.72690.86992.469-9.845789.08
19442025.04.25 17:59close6190.1091.72690.89792.497-11.765777.32
19452025.04.25 17:59close6170.1091.75692.81291.2123.855781.17
19462025.04.25 17:59close6160.1091.75692.84391.2435.985787.15
19472025.04.25 17:59close6150.1091.75692.87391.2738.045795.19
19482025.04.25 17:59close6140.1091.75692.90391.30310.115805.30
19492025.04.25 17:59close6130.1091.75692.93391.33312.175817.47
19502025.04.25 17:59close6120.1091.75692.96391.36314.235831.70
19512025.04.28 04:30sell6510.1091.8100.0000.000
19522025.04.28 04:30modify6510.1091.81092.81091.210
19532025.04.28 04:31sell6520.1091.7800.0000.000
19542025.04.28 04:31modify6520.1091.78092.78091.180
19552025.04.28 04:33sell6530.1091.7490.0000.000
19562025.04.28 04:33modify6530.1091.74992.74991.149
19572025.04.28 04:39sell6540.1091.7200.0000.000
19582025.04.28 04:39modify6540.1091.72092.72091.120
19592025.04.28 05:22sell6550.1091.8410.0000.000
19602025.04.28 05:22modify6550.1091.84192.84191.241
19612025.04.28 05:27sell6560.1091.8700.0000.000
19622025.04.28 05:27modify6560.1091.87092.87091.270
19632025.04.28 05:38sell6570.1091.9000.0000.000
19642025.04.28 05:38modify6570.1091.90092.90091.300
19652025.04.28 06:00sell6580.1091.9360.0000.000
19662025.04.28 06:00modify6580.1091.93692.93691.336
19672025.04.28 07:05buy6590.1091.7760.0000.000
19682025.04.28 07:05modify6590.1091.77690.77692.376
19692025.04.28 07:31buy6600.1091.7500.0000.000
19702025.04.28 07:31modify6600.1091.75090.75092.350
19712025.04.28 07:43buy6610.1091.7200.0000.000
19722025.04.28 07:43modify6610.1091.72090.72092.320
19732025.04.28 07:52buy6620.1091.6890.0000.000
19742025.04.28 07:52modify6620.1091.68990.68992.289
19752025.04.28 07:55buy6630.1091.6580.0000.000
19762025.04.28 07:55modify6630.1091.65890.65892.258
19772025.04.28 07:56buy6640.1091.6290.0000.000
19782025.04.28 07:56modify6640.1091.62990.62992.229
19792025.04.28 07:56buy6650.1091.6000.0000.000
19802025.04.28 07:56modify6650.1091.60090.60092.200
19812025.04.28 07:57buy6660.1091.5690.0000.000
19822025.04.28 07:57modify6660.1091.56990.56992.169
19832025.04.28 08:00buy6670.1091.5400.0000.000
19842025.04.28 08:00modify6670.1091.54090.54092.140
19852025.04.28 08:04buy6680.1091.5090.0000.000
19862025.04.28 08:04modify6680.1091.50990.50992.109
19872025.04.28 11:58sell6690.1091.6900.0000.000
19882025.04.28 11:58modify6690.1091.69092.69091.090
19892025.04.28 12:00sell6700.1091.6580.0000.000
19902025.04.28 12:00modify6700.1091.65892.65891.058
19912025.04.28 16:13buy6710.1091.4800.0000.000
19922025.04.28 16:13modify6710.1091.48090.48092.080
19932025.04.28 16:33buy6720.1091.4500.0000.000
19942025.04.28 16:33modify6720.1091.45090.45092.050
19952025.04.28 16:37buy6730.1091.4190.0000.000
19962025.04.28 16:37modify6730.1091.41990.41992.019
19972025.04.28 16:43buy6740.1091.3850.0000.000
19982025.04.28 16:43modify6740.1091.38590.38591.985
19992025.04.28 16:57buy6750.1091.3600.0000.000
20002025.04.28 16:57modify6750.1091.36090.36091.960
20012025.04.28 17:02t/p6580.1091.33692.93691.33641.275872.97
20022025.04.28 17:06buy6760.1091.3300.0000.000
20032025.04.28 17:06modify6760.1091.33090.33091.930
20042025.04.28 17:10t/p6570.1091.30092.90091.30041.275914.24
20052025.04.28 17:10buy6770.1091.3000.0000.000
20062025.04.28 17:10modify6770.1091.30090.30091.900
20072025.04.28 17:15t/p6560.1091.27092.87091.27041.275955.51
20082025.04.28 17:15buy6780.1091.2700.0000.000
20092025.04.28 17:15modify6780.1091.27090.27091.870
20102025.04.28 17:31t/p6550.1091.24192.84191.24141.275996.78
20112025.04.28 17:31buy6790.1091.2390.0000.000
20122025.04.28 17:31modify6790.1091.23990.23991.839
20132025.04.28 20:00sell6800.1091.4210.0000.000
20142025.04.28 20:00modify6800.1091.42192.42190.821
20152025.04.28 20:03sell6810.1091.3890.0000.000
20162025.04.28 20:03modify6810.1091.38992.38990.789
20172025.04.28 21:00close6810.1091.32092.38990.7894.746001.52
20182025.04.28 21:00close6800.1091.32092.42190.8216.946008.46
20192025.04.28 21:00close6790.1091.29090.23991.8393.516011.97
20202025.04.28 21:00close6780.1091.29090.27091.8701.386013.35
20212025.04.28 21:00close6770.1091.29090.30091.900-0.686012.67
20222025.04.28 21:00close6760.1091.29090.33091.930-2.756009.92
20232025.04.28 21:00close6750.1091.29090.36091.960-4.816005.11
20242025.04.28 21:00close6740.1091.29090.38591.985-6.535998.58
20252025.04.28 21:00close6730.1091.29090.41992.019-8.875989.71
20262025.04.28 21:00close6720.1091.29090.45092.050-11.015978.70
20272025.04.28 21:00close6710.1091.29090.48092.080-13.075965.63
20282025.04.28 21:00close6700.1091.32092.65891.05823.245988.87
20292025.04.28 21:00close6690.1091.32092.69091.09025.456014.32
20302025.04.28 21:00close6680.1091.29090.50992.109-15.075999.25
20312025.04.28 21:00close6670.1091.29090.54092.140-17.205982.05
20322025.04.28 21:00close6660.1091.29090.56992.169-19.195962.86
20332025.04.28 21:00close6650.1091.29090.60092.200-21.335941.53
20342025.04.28 21:00close6640.1091.29090.62992.229-23.325918.21
20352025.04.28 21:00close6630.1091.29090.65892.258-25.325892.89
20362025.04.28 21:00close6620.1091.29090.68992.289-27.455865.44
20372025.04.28 21:00close6610.1091.29090.72092.320-29.585835.86
20382025.04.28 21:00close6600.1091.29090.75092.350-31.655804.21
20392025.04.28 21:00close6590.1091.29090.77692.376-33.445770.77
20402025.04.28 21:00close6540.1091.32092.72091.12027.515798.28
20412025.04.28 21:00close6530.1091.32092.74991.14929.505827.78
20422025.04.28 21:00close6520.1091.32092.78091.18031.645859.42
20432025.04.28 21:00close6510.1091.32092.81091.21033.705893.12
20442025.04.29 04:30buy6820.1091.4170.0000.000
20452025.04.29 04:30modify6820.1091.41790.41792.017
20462025.04.29 04:35buy6830.1091.3860.0000.000
20472025.04.29 04:35modify6830.1091.38690.38691.986
20482025.04.29 05:21buy6840.1091.3570.0000.000
20492025.04.29 05:21modify6840.1091.35790.35791.957
20502025.04.29 05:33buy6850.1091.3270.0000.000
20512025.04.29 05:33modify6850.1091.32790.32791.927
20522025.04.29 06:03buy6860.1091.4470.0000.000
20532025.04.29 06:03modify6860.1091.44790.44792.047
20542025.04.29 06:06sell6870.1091.4500.0000.000
20552025.04.29 06:06modify6870.1091.45092.45090.850
20562025.04.29 06:06buy6880.1091.4730.0000.000
20572025.04.29 06:06modify6880.1091.47390.47392.073
20582025.04.29 06:15sell6890.1091.4790.0000.000
20592025.04.29 06:15modify6890.1091.47992.47990.879
20602025.04.29 06:36sell6900.1091.5080.0000.000
20612025.04.29 06:36modify6900.1091.50892.50890.908
20622025.04.29 06:37sell6910.1091.5400.0000.000
20632025.04.29 06:37modify6910.1091.54092.54090.940
20642025.04.29 06:42sell6920.1091.5670.0000.000
20652025.04.29 06:42modify6920.1091.56792.56790.967
20662025.04.29 08:11sell6930.1091.4170.0000.000
20672025.04.29 08:11modify6930.1091.41792.41790.817
20682025.04.29 10:11buy6940.1091.4990.0000.000
20692025.04.29 10:11modify6940.1091.49990.49992.099
20702025.04.29 11:29buy6950.1091.2970.0000.000
20712025.04.29 11:29modify6950.1091.29790.29791.897
20722025.04.29 12:58buy6960.1091.2670.0000.000
20732025.04.29 12:58modify6960.1091.26790.26791.867
20742025.04.29 13:00buy6970.1091.2370.0000.000
20752025.04.29 13:00modify6970.1091.23790.23791.837
20762025.04.29 13:02buy6980.1091.2010.0000.000
20772025.04.29 13:02modify6980.1091.20190.20191.801
20782025.04.29 13:02buy6990.1091.1740.0000.000
20792025.04.29 13:02modify6990.1091.17490.17491.774
20802025.04.29 13:03buy7000.1091.1420.0000.000
20812025.04.29 13:03modify7000.1091.14290.14291.742
20822025.04.29 13:03buy7010.1091.1170.0000.000
20832025.04.29 13:03modify7010.1091.11790.11791.717
20842025.04.29 13:04buy7020.1091.0850.0000.000
20852025.04.29 13:04modify7020.1091.08590.08591.685
20862025.04.29 13:04buy7030.1091.0570.0000.000
20872025.04.29 13:04modify7030.1091.05790.05791.657
20882025.04.29 13:36buy7040.1091.0270.0000.000
20892025.04.29 13:36modify7040.1091.02790.02791.627
20902025.04.29 13:47buy7050.1090.9970.0000.000
20912025.04.29 13:47modify7050.1090.99789.99791.597
20922025.04.29 13:49t/p6920.1090.96792.56790.96741.275934.39
20932025.04.29 13:49buy7060.1090.9650.0000.000
20942025.04.29 13:49modify7060.1090.96589.96591.565
20952025.04.29 13:59t/p6910.1090.94092.54090.94041.275975.66
20962025.04.29 13:59buy7070.1090.9340.0000.000
20972025.04.29 13:59modify7070.1090.93489.93491.534
20982025.04.29 14:00t/p6900.1090.90892.50890.90841.276016.93
20992025.04.29 14:00buy7080.1090.8940.0000.000
21002025.04.29 14:00modify7080.1090.89489.89491.494
21012025.04.29 14:00t/p6890.1090.87992.47990.87941.266058.19
21022025.04.29 14:00buy7090.1090.8790.0000.000
21032025.04.29 14:00modify7090.1090.87989.87991.479
21042025.04.29 14:00t/p6870.1090.85092.45090.85041.276099.46
21052025.04.29 14:00buy7100.1090.8470.0000.000
21062025.04.29 14:00modify7100.1090.84789.84791.447
21072025.04.29 14:21t/p6930.1090.81792.41790.81741.276140.73
21082025.04.29 14:21buy7110.1090.8140.0000.000
21092025.04.29 14:21modify7110.1090.81489.81491.414
21102025.04.29 14:23buy7120.1090.7860.0000.000
21112025.04.29 14:23modify7120.1090.78689.78691.386
21122025.04.29 14:24buy7130.1090.7560.0000.000
21132025.04.29 14:24modify7130.1090.75689.75691.356
21142025.04.29 14:25close7130.1090.71289.75691.356-3.026137.71
21152025.04.29 14:25close7120.1090.71289.78691.386-5.096132.62
21162025.04.29 14:25close7110.1090.71289.81491.414-7.016125.61
21172025.04.29 14:25close7100.1090.71289.84791.447-9.286116.33
21182025.04.29 14:25close7090.1090.71289.87991.479-11.496104.84
21192025.04.29 14:25close7080.1090.71289.89491.494-12.526092.32
21202025.04.29 14:25close7070.1090.71289.93491.534-15.276077.05
21212025.04.29 14:25close7060.1090.71289.96591.565-17.406059.65
21222025.04.29 14:25close7050.1090.71289.99791.597-19.616040.04
21232025.04.29 14:25close7040.1090.71290.02791.627-21.676018.37
21242025.04.29 14:25close7030.1090.71290.05791.657-23.735994.64
21252025.04.29 14:25close7020.1090.71290.08591.685-25.665968.98
21262025.04.29 14:25close7010.1090.71290.11791.717-27.865941.12
21272025.04.29 14:25close7000.1090.71290.14291.742-29.585911.54
21282025.04.29 14:25close6990.1090.71290.17491.774-31.785879.76
21292025.04.29 14:25close6980.1090.71290.20191.801-33.645846.12
21302025.04.29 14:25close6970.1090.71290.23791.837-36.125810.00
21312025.04.29 14:25close6960.1090.71290.26791.867-38.185771.82
21322025.04.29 14:25close6950.1090.71290.29791.897-40.255731.57
21332025.04.29 14:25close6940.1090.71290.49992.099-54.155677.42
21342025.04.29 14:25close6880.1090.71290.47392.073-52.365625.06
21352025.04.29 14:25close6860.1090.71290.44792.047-50.575574.49
21362025.04.29 14:25close6850.1090.71290.32791.927-42.315532.18
21372025.04.29 14:25close6840.1090.71290.35791.957-44.385487.80
21382025.04.29 14:25close6830.1090.71290.38691.986-46.375441.43
21392025.04.29 14:25close6820.1090.71290.41792.017-48.505392.93
21402025.04.30 04:30sell7140.1091.3090.0000.000
21412025.04.30 04:30modify7140.1091.30992.30990.709
21422025.04.30 04:37sell7150.1091.2790.0000.000
21432025.04.30 04:37modify7150.1091.27992.27990.679
21442025.04.30 04:43sell7160.1091.3400.0000.000
21452025.04.30 04:43modify7160.1091.34092.34090.740
21462025.04.30 04:47sell7170.1091.3700.0000.000
21472025.04.30 04:47modify7170.1091.37092.37090.770
21482025.04.30 04:50sell7180.1091.3990.0000.000
21492025.04.30 04:50modify7180.1091.39992.39990.799
21502025.04.30 05:54sell7190.1091.4300.0000.000
21512025.04.30 05:54modify7190.1091.43092.43090.830
21522025.04.30 06:07sell7200.1091.4590.0000.000
21532025.04.30 06:07modify7200.1091.45992.45990.859
21542025.04.30 06:08sell7210.1091.4890.0000.000
21552025.04.30 06:08modify7210.1091.48992.48990.889
21562025.04.30 06:15sell7220.1091.5200.0000.000
21572025.04.30 06:15modify7220.1091.52092.52090.920
21582025.04.30 07:45buy7230.1091.3070.0000.000
21592025.04.30 07:45modify7230.1091.30790.30791.907
21602025.04.30 07:46buy7240.1091.2780.0000.000
21612025.04.30 07:46modify7240.1091.27890.27891.878
21622025.04.30 08:00buy7250.1091.3430.0000.000
21632025.04.30 08:00modify7250.1091.34390.34391.943
21642025.04.30 08:02buy7260.1091.2490.0000.000
21652025.04.30 08:02modify7260.1091.24990.24991.849
21662025.04.30 08:39buy7270.1091.3700.0000.000
21672025.04.30 08:39modify7270.1091.37090.37091.970
21682025.04.30 09:04buy7280.1091.3990.0000.000
21692025.04.30 09:04modify7280.1091.39990.39991.999
21702025.04.30 12:00buy7290.1091.4290.0000.000
21712025.04.30 12:00modify7290.1091.42990.42992.029
21722025.04.30 12:30buy7300.1091.2040.0000.000
21732025.04.30 12:30modify7300.1091.20490.20491.804
21742025.04.30 12:30buy7310.1091.1820.0000.000
21752025.04.30 12:30modify7310.1091.18290.18291.782
21762025.04.30 12:33buy7320.1091.1590.0000.000
21772025.04.30 12:33modify7320.1091.15990.15991.759
21782025.04.30 12:33buy7330.1091.1280.0000.000
21792025.04.30 12:33modify7330.1091.12890.12891.728
21802025.04.30 12:41buy7340.1091.0940.0000.000
21812025.04.30 12:41modify7340.1091.09490.09491.694
21822025.04.30 12:41buy7350.1091.0690.0000.000
21832025.04.30 12:41modify7350.1091.06990.06991.669
21842025.04.30 12:41buy7360.1091.0370.0000.000
21852025.04.30 12:41modify7360.1091.03790.03791.637
21862025.04.30 12:43buy7370.1091.0070.0000.000
21872025.04.30 12:43modify7370.1091.00790.00791.607
21882025.04.30 12:45buy7380.1090.9790.0000.000
21892025.04.30 12:45modify7380.1090.97989.97991.579
21902025.04.30 12:45buy7390.1090.9480.0000.000
21912025.04.30 12:45modify7390.1090.94889.94891.548
21922025.04.30 13:39t/p7220.1090.92092.52090.92041.265434.19
21932025.04.30 13:39buy7400.1090.9190.0000.000
21942025.04.30 13:39modify7400.1090.91989.91991.519
21952025.04.30 13:39t/p7210.1090.88992.48990.88941.275475.46
21962025.04.30 13:39buy7410.1090.8890.0000.000
21972025.04.30 13:39modify7410.1090.88989.88991.489
21982025.04.30 13:43t/p7200.1090.85992.45990.85941.275516.73
21992025.04.30 13:43buy7420.1090.8580.0000.000
22002025.04.30 13:43modify7420.1090.85889.85891.458
22012025.04.30 13:46t/p7190.1090.83092.43090.83041.265557.99
22022025.04.30 13:54buy7430.1090.8280.0000.000
22032025.04.30 13:54modify7430.1090.82889.82891.428
22042025.04.30 13:56t/p7180.1090.79992.39990.79941.275599.26
22052025.04.30 13:56buy7440.1090.7960.0000.000
22062025.04.30 13:56modify7440.1090.79689.79691.396
22072025.04.30 13:56t/p7170.1090.77092.37090.77041.275640.53
22082025.04.30 13:56buy7450.1090.7630.0000.000
22092025.04.30 13:56modify7450.1090.76389.76391.363
22102025.04.30 13:56t/p7160.1090.74092.34090.74041.265681.79
22112025.04.30 13:57buy7460.1090.7380.0000.000
22122025.04.30 13:57modify7460.1090.73889.73891.338
22132025.04.30 14:00t/p7140.1090.70992.30990.70941.275723.06
22142025.04.30 14:00buy7470.1090.6990.0000.000
22152025.04.30 14:00modify7470.1090.69989.69991.299
22162025.04.30 14:27close7470.1091.12589.69991.29929.315752.37
22172025.04.30 14:27close7460.1091.12589.73891.33826.635779.00
22182025.04.30 14:27close7450.1091.12589.76391.36324.915803.91
22192025.04.30 14:27close7440.1091.12589.79691.39622.635826.54
22202025.04.30 14:27close7430.1091.12589.82891.42820.435846.97
22212025.04.30 14:27close7420.1091.12589.85891.45818.375865.34
22222025.04.30 14:27close7410.1091.12589.88991.48916.245881.58
22232025.04.30 14:27close7400.1091.12589.91991.51914.175895.75
22242025.04.30 14:27close7390.1091.12589.94891.54812.185907.93
22252025.04.30 14:27close7380.1091.12589.97991.57910.045917.97
22262025.04.30 14:27close7370.1091.12590.00791.6078.125926.09
22272025.04.30 14:27close7360.1091.12590.03791.6376.055932.14
22282025.04.30 14:27close7350.1091.12590.06991.6693.855935.99
22292025.04.30 14:27close7340.1091.12590.09491.6942.135938.12
22302025.04.30 14:27close7330.1091.12590.12891.728-0.215937.91
22312025.04.30 14:27close7320.1091.12590.15991.759-2.345935.57
22322025.04.30 14:27close7310.1091.12590.18291.782-3.935931.64
22332025.04.30 14:27close7300.1091.12590.20491.804-5.445926.20
22342025.04.30 14:27close7290.1091.12590.42992.029-20.925905.28
22352025.04.30 14:27close7280.1091.12590.39991.999-18.865886.42
22362025.04.30 14:27close7270.1091.12590.37091.970-16.865869.56
22372025.04.30 14:27close7260.1091.12590.24991.849-8.545861.02
22382025.04.30 14:27close7250.1091.12590.34391.943-15.005846.02
22392025.04.30 14:27close7240.1091.12590.27891.878-10.535835.49
22402025.04.30 14:27close7230.1091.12590.30791.907-12.535822.96
22412025.04.30 14:27close7150.1091.15592.27990.6798.535831.49